Sovryn Historical Data

SOV Page 11
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,668
3:20 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,674
3:19 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,641
3:18 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,641
3:17 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,641
3:16 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,641
3:15 AM $ 0.0382
+0.19%
$ 2.09 million $ 11,621
3:14 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,621
3:13 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,621
3:12 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,625
3:11 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,625
3:10 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,625
3:09 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,625
3:08 AM $ 0.0381
-0.35%
$ 2.09 million $ 11,619
3:07 AM $ 0.0383
+0.00%
$ 2.09 million $ 11,434
3:06 AM $ 0.0383
+0.00%
$ 2.09 million $ 11,434
3:05 AM $ 0.0383
+0.19%
$ 2.09 million $ 11,439
3:04 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,439
3:03 AM $ 0.0382
+0.16%
$ 2.09 million $ 11,444
3:02 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,444
3:01 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,439
3:00 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,439
2:59 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,439
2:58 AM $ 0.0381
-0.19%
$ 2.09 million $ 11,477
2:57 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,437
2:56 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,437
2:55 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,440
2:54 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,440
2:53 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,440
2:52 AM $ 0.0382
+0.19%
$ 2.09 million $ 11,407
2:51 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,408
2:50 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,408
2:49 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,408
2:48 AM $ 0.0381
-0.13%
$ 2.09 million $ 11,391
2:47 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,360
2:46 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,367
2:45 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,367
2:44 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,367
2:43 AM $ 0.0382
+0.04%
$ 2.09 million $ 11,336
2:42 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,272
2:41 AM $ 0.0382
-0.19%
$ 2.09 million $ 11,310
2:40 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,280
2:39 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,280
2:38 AM $ 0.0382
-0.10%
$ 2.1 million $ 11,277
2:37 AM $ 0.0383
+0.00%
$ 2.1 million $ 11,240
2:36 AM $ 0.0383
+0.00%
$ 2.1 million $ 11,240
2:35 AM $ 0.0383
+0.00%
$ 2.1 million $ 11,252
2:34 AM $ 0.0383
+0.19%
$ 2.1 million $ 11,252
2:33 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,213
2:32 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,204