Sovryn Historical Data

SOV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.422
+1.46%
$ 26.92 million $ 30,061
Nov 15, 2024 $ 0.416
-0.70%
$ 26.62 million $ 33,303
Nov 14, 2024 $ 0.419
-7.01%
$ 26.81 million $ 36,827
Nov 13, 2024 $ 0.45
-2.90%
$ 28.83 million $ 19,540
Nov 12, 2024 $ 0.464
+0.42%
$ 29.69 million $ 7,221
Nov 11, 2024 $ 0.462
+6.57%
$ 29.56 million $ 13,194
Nov 10, 2024 $ 0.434
+3.80%
$ 27.46 million $ 24,764
Nov 9, 2024 $ 0.416
+5.62%
$ 26.5 million $ 11,893
Nov 8, 2024 $ 0.394
-0.24%
$ 25.16 million $ 5,128
Nov 7, 2024 $ 0.395
+5.84%
$ 25.22 million $ 10,324
Nov 6, 2024 $ 0.373
+6.00%
$ 23.83 million $ 4,449
Nov 5, 2024 $ 0.352
-6.24%
$ 22.47 million $ 4,234
Nov 4, 2024 $ 0.378
+3.40%
$ 24.15 million $ 3,612
Nov 3, 2024 $ 0.365
-0.90%
$ 23.35 million $ 3,470
Nov 2, 2024 $ 0.368
-3.89%
$ 23.55 million $ 3,590
Nov 1, 2024 $ 0.378
-5.17%
$ 24.16 million $ 4,158
Oct 31, 2024 $ 0.399
-3.48%
$ 25.52 million $ 6,687
Oct 30, 2024 $ 0.413
+1.55%
$ 26.44 million $ 2,197
Oct 29, 2024 $ 0.398
+2.21%
$ 25.49 million $ 8,791
Oct 28, 2024 $ 0.39
-0.07%
$ 24.95 million $ 3,573
Oct 27, 2024 $ 0.39
+14.86%
$ 24.97 million $ 5,860
Oct 26, 2024 $ 0.34
-6.96%
$ 21.74 million $ 3,131
Oct 25, 2024 $ 0.366
-9.41%
$ 23.44 million $ 3,795
Oct 24, 2024 $ 0.404
+8.89%
$ 25.88 million $ 15,053
Oct 23, 2024 $ 0.369
-15.03%
$ 23.6 million $ 3,837
Oct 22, 2024 $ 0.434
-0.10%
$ 27.77 million $ 1,831
Oct 21, 2024 $ 0.434
+0.17%
$ 27.78 million $ 9,673
Oct 20, 2024 $ 0.434
-8.40%
$ 27.74 million $ 14,376
Oct 19, 2024 $ 0.473
-2.85%
$ 30.26 million $ 8,367
Oct 18, 2024 $ 0.487
+2.82%
$ 31.14 million $ 17,601
Oct 17, 2024 $ 0.474
-0.61%
$ 30.28 million $ 4,711
Oct 16, 2024 $ 0.481
-0.08%
$ 30.7 million $ 4,522
Oct 15, 2024 $ 0.481
-1.96%
$ 30.74 million $ 14,529
Oct 14, 2024 $ 0.491
+3.96%
$ 31.35 million $ 25,050
Oct 13, 2024 $ 0.472
-2.15%
$ 30.15 million $ 7,677
Oct 12, 2024 $ 0.482
-0.19%
$ 30.81 million $ 7,303
Oct 11, 2024 $ 0.483
-0.18%
$ 30.85 million $ 9,889
Oct 10, 2024 $ 0.484
-4.89%
$ 30.91 million $ 10,981
Oct 9, 2024 $ 0.509
-0.72%
$ 32.51 million $ 8,496
Oct 8, 2024 $ 0.513
-0.16%
$ 32.75 million $ 7,758
Oct 7, 2024 $ 0.513
-1.70%
$ 32.79 million $ 8,415
Oct 6, 2024 $ 0.522
-0.68%
$ 33.36 million $ 9,379
Oct 5, 2024 $ 0.525
+0.94%
$ 33.51 million $ 5,505
Oct 4, 2024 $ 0.52
-1.38%
$ 33.21 million $ 8,192
Oct 3, 2024 $ 0.527
-0.61%
$ 33.67 million $ 6,880
Oct 2, 2024 $ 0.531
-0.63%
$ 33.94 million $ 8,609
Oct 1, 2024 $ 0.535
-2.82%
$ 34.15 million $ 11,778
Sep 30, 2024 $ 0.55
-3.78%
$ 35.14 million $ 21,487
Sep 29, 2024 $ 0.572
+0.52%
$ 36.52 million $ 24,681
Sep 28, 2024 $ 0.569
+7.20%
$ 36.32 million $ 27,856