Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.371
+3.83%
$21.35 million $53,903
Dec 15, 2024 $0.357
-1.75%
$20.56 million $39,560
Dec 14, 2024 $0.363
-1.57%
$20.89 million $56,214
Dec 13, 2024 $0.369
-11.74%
$21.14 million $116,011
Dec 12, 2024 $0.418
+1.53%
$23.96 million $30,468
Dec 11, 2024 $0.411
+1.76%
$23.59 million $44,591
Dec 10, 2024 $0.404
-0.94%
$23.17 million $73,676
Dec 9, 2024 $0.408
-10.98%
$23.38 million $104,573
Dec 8, 2024 $0.458
-4.56%
$26.24 million $53,936
Dec 7, 2024 $0.479
-7.05%
$27.44 million $58,578
Dec 6, 2024 $0.515
+6.49%
$29.54 million $73,718
Dec 5, 2024 $0.484
-1.31%
$30.5 million $257,125
Dec 4, 2024 $0.49
+3.28%
$30.89 million $76,342
Dec 3, 2024 $0.475
-0.49%
$29.61 million $48,809
Dec 2, 2024 $0.478
+0.48%
$29.84 million $38,134
Dec 1, 2024 $0.476
-0.51%
$29.71 million $36,467
Nov 30, 2024 $0.479
+0.51%
$30.42 million $35,388
Nov 29, 2024 $0.476
+0.32%
$30.21 million $26,430
Nov 28, 2024 $0.475
+0.64%
$30.17 million $37,554
Nov 27, 2024 $0.472
+7.65%
$30.06 million $53,275
Nov 26, 2024 $0.438
-1.84%
$27.93 million $30,329
Nov 25, 2024 $0.446
-2.91%
$28.45 million $68,313
Nov 24, 2024 $0.46
+0.90%
$29.31 million $41,795
Nov 23, 2024 $0.455
+0.91%
$29.01 million $36,128
Nov 22, 2024 $0.452
+1.17%
$28.81 million $26,236
Nov 21, 2024 $0.446
+0.94%
$28.45 million $21,410
Nov 20, 2024 $0.442
+3.72%
$28.19 million $33,469
Nov 19, 2024 $0.426
-2.90%
$27.18 million $24,812
Nov 18, 2024 $0.44
+4.46%
$28.08 million $26,171
Nov 17, 2024 $0.421
-0.23%
$26.85 million $38,749
Nov 16, 2024 $0.422
+1.46%
$26.92 million $30,061
Nov 15, 2024 $0.416
-0.70%
$26.62 million $33,303
Nov 14, 2024 $0.419
-7.01%
$26.81 million $36,827
Nov 13, 2024 $0.45
-2.90%
$28.83 million $19,540
Nov 12, 2024 $0.464
+0.42%
$29.69 million $7,221
Nov 11, 2024 $0.462
+6.57%
$29.56 million $13,194
Nov 10, 2024 $0.434
+3.80%
$27.46 million $24,764
Nov 9, 2024 $0.416
+5.62%
$26.5 million $11,893
Nov 8, 2024 $0.394
-0.24%
$25.16 million $5,128
Nov 7, 2024 $0.395
+5.84%
$25.22 million $10,324
Nov 6, 2024 $0.373
+6.00%
$23.83 million $4,449
Nov 5, 2024 $0.352
-6.24%
$22.47 million $4,234
Nov 4, 2024 $0.378
+3.40%
$24.15 million $3,612
Nov 3, 2024 $0.365
-0.90%
$23.35 million $3,470
Nov 2, 2024 $0.368
-3.89%
$23.55 million $3,590
Nov 1, 2024 $0.378
-5.17%
$24.16 million $4,158
Oct 31, 2024 $0.399
-3.48%
$25.52 million $6,687
Oct 30, 2024 $0.413
+1.55%
$26.44 million $2,197
Oct 29, 2024 $0.398
+2.21%
$25.49 million $8,791
Oct 28, 2024 $0.39
-0.07%
$24.95 million $3,573