Sovryn Historical Data

SOV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0365
+0.19%
$ 2 million $ 52,302
Mar 19, 2 PM $ 0.0364
-0.25%
$ 1.99 million $ 49,694
Mar 19, 1 PM $ 0.0365
+0.72%
$ 2 million $ 48,242
Mar 19, 12 PM $ 0.0363
-0.27%
$ 1.98 million $ 47,339
Mar 19, 11 AM $ 0.0363
-0.31%
$ 1.99 million $ 45,928
Mar 19, 10 AM $ 0.0365
-0.12%
$ 2 million $ 45,178
Mar 19, 9 AM $ 0.0364
-1.92%
$ 1.99 million $ 45,250
Mar 19, 8 AM $ 0.0371
-2.54%
$ 2.03 million $ 44,981
Mar 19, 7 AM $ 0.0381
+0.46%
$ 2.08 million $ 42,664
Mar 19, 6 AM $ 0.0379
-0.01%
$ 2.08 million $ 43,025
Mar 19, 5 AM $ 0.0379
-0.13%
$ 2.08 million $ 42,559
Mar 19, 4 AM $ 0.038
-0.58%
$ 2.08 million $ 43,086
Mar 19, 3 AM $ 0.0382
+0.31%
$ 2.09 million $ 44,180
Mar 19, 2 AM $ 0.0381
-0.04%
$ 2.09 million $ 44,610
Mar 19, 1 AM $ 0.0381
+0.13%
$ 2.08 million $ 44,964
Mar 19, 12 AM $ 0.038
-0.45%
$ 2.08 million $ 45,668
Mar 18, 11 PM $ 0.0381
+0.41%
$ 2.09 million $ 46,471
Mar 18, 10 PM $ 0.038
-0.17%
$ 2.08 million $ 46,315
Mar 18, 9 PM $ 0.038
-0.62%
$ 2.08 million $ 46,627
Mar 18, 8 PM $ 0.0384
-0.42%
$ 2.1 million $ 46,190
Mar 18, 7 PM $ 0.0385
+0.15%
$ 2.11 million $ 45,821
Mar 18, 6 PM $ 0.0384
-0.78%
$ 2.1 million $ 46,175
Mar 18, 5 PM $ 0.0387
+0.30%
$ 2.12 million $ 46,692
Mar 18, 4 PM $ 0.0386
+0.09%
$ 2.11 million $ 46,970
Mar 18, 3 PM $ 0.0385
-0.19%
$ 2.11 million $ 47,165
Mar 18, 2 PM $ 0.0386
+0.08%
$ 2.11 million $ 46,930
Mar 18, 1 PM $ 0.0386
+0.07%
$ 2.11 million $ 47,442
Mar 18, 12 PM $ 0.0386
+0.03%
$ 2.11 million $ 47,491
Mar 18, 11 AM $ 0.0385
-0.76%
$ 2.11 million $ 47,689
Mar 18, 10 AM $ 0.0388
-0.41%
$ 2.13 million $ 47,364
Mar 18, 9 AM $ 0.039
+0.36%
$ 2.13 million $ 47,358
Mar 18, 8 AM $ 0.0389
+0.42%
$ 2.13 million $ 46,908
Mar 18, 7 AM $ 0.0388
+0.01%
$ 2.12 million $ 47,995
Mar 18, 6 AM $ 0.0388
-0.06%
$ 2.12 million $ 47,842
Mar 18, 5 AM $ 0.0388
-0.33%
$ 2.12 million $ 47,951
Mar 18, 4 AM $ 0.0389
-0.03%
$ 2.13 million $ 47,715
Mar 18, 3 AM $ 0.039
+0.34%
$ 2.13 million $ 46,850
Mar 18, 2 AM $ 0.0388
+0.18%
$ 2.13 million $ 48,283
Mar 18, 1 AM $ 0.0388
+0.32%
$ 2.12 million $ 47,669
Mar 18, 12 AM $ 0.0386
+0.04%
$ 2.11 million $ 46,816
Mar 17, 11 PM $ 0.0386
-0.16%
$ 2.11 million $ 46,677
Mar 17, 10 PM $ 0.0387
-0.59%
$ 2.12 million $ 47,606
Mar 17, 9 PM $ 0.039
+0.47%
$ 2.14 million $ 48,206
Mar 17, 8 PM $ 0.0388
-0.23%
$ 2.13 million $ 49,152
Mar 17, 7 PM $ 0.0389
-0.33%
$ 2.13 million $ 48,801
Mar 17, 6 PM $ 0.039
-0.06%
$ 2.13 million $ 48,620
Mar 17, 5 PM $ 0.039
+0.17%
$ 2.14 million $ 48,477
Mar 17, 4 PM $ 0.0389
+0.12%
$ 2.13 million $ 48,447
Mar 17, 3 PM $ 0.0388
-0.68%
$ 2.13 million $ 47,999
Mar 17, 2 PM $ 0.039
+0.76%
$ 2.14 million $ 47,541