Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.0237
+0.00%
$1.41 million $899
Apr 25, 7 PM $0.0237
+0.00%
$1.41 million $899
Apr 25, 6 PM $0.0237
+0.17%
$1.41 million $899
Apr 25, 5 PM $0.0237
+0.00%
$1.41 million $896
Apr 25, 4 PM $0.0237
+0.04%
$1.41 million $1,002
Apr 25, 3 PM $0.0237
-0.04%
$1.41 million $991
Apr 25, 11 AM $0.0237
+0.00%
$1.41 million $765
Apr 25, 10 AM $0.0237
+4.88%
$1.41 million $765
Apr 25, 9 AM $0.0226
+2.13%
$1.34 million $431
Apr 25, 3 AM $0.0251
+0.00%
$1.49 million $37
Apr 24, 3 PM $0.0237
+0.00%
$1.41 million $1
Apr 24, 2 PM $0.0237
+0.00%
$1.41 million $1
Apr 24, 1 PM $0.0237
+0.00%
$1.41 million $1
Apr 24, 12 PM $0.0237
+0.00%
$1.41 million $1
Apr 24, 11 AM $0.0237
+0.00%
$1.41 million $1
Apr 24, 10 AM $0.0237
+0.00%
$1.41 million $1
Apr 24, 9 AM $0.0237
+0.00%
$1.41 million $1
Apr 24, 8 AM $0.0237
+0.00%
$1.41 million $1
Apr 24, 7 AM $0.0237
+0.00%
$1.41 million $1
Apr 24, 6 AM $0.0237
+0.00%
$1.41 million $48
Apr 24, 5 AM $0.0237
+0.00%
$1.41 million $48
Apr 24, 4 AM $0.0237
+0.00%
$1.41 million $48
Apr 24, 3 AM $0.0237
+0.00%
$1.41 million $48
Apr 24, 2 AM $0.0237
+0.00%
$1.41 million $48
Apr 24, 1 AM $0.0237
+0.00%
$1.41 million $48
Apr 24, 12 AM $0.0237
+0.00%
$1.41 million $48
Apr 23, 11 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 10 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 9 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 8 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 7 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 6 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 5 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 4 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 3 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 2 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 1 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 12 PM $0.0237
+0.00%
$1.41 million $48
Apr 23, 11 AM $0.0237
+0.00%
$1.41 million $52
Apr 23, 10 AM $0.0237
+0.00%
$1.41 million $52
Apr 23, 9 AM $0.0237
+0.00%
$1.41 million $52
Apr 23, 7 AM $0.0216
+0.00%
$1.28 million $49
Apr 23, 6 AM $0.0216
+0.00%
$1.28 million $49
Apr 23, 5 AM $0.0216
+0.00%
$1.28 million $54
Apr 23, 4 AM $0.0216
+0.00%
$1.28 million $54
Apr 23, 3 AM $0.0216
+0.00%
$1.28 million $54
Apr 23, 2 AM $0.0216
+0.00%
$1.28 million $54
Apr 23, 1 AM $0.0216
+0.00%
$1.28 million $54
Apr 23, 12 AM $0.0216
+0.00%
$1.28 million $54
Apr 22, 11 PM $0.0216
+0.00%
$1.28 million $54