Sovryn Historical Data

SOV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 8 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 7 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 6 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 5 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 4 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 3 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 2 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 1 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 12 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 8 AM $ 0.0223
+0.00%
$ 1.32 million $ 804
Apr 22, 7 AM $ 0.0223
+0.00%
$ 1.32 million $ 798
Apr 22, 6 AM $ 0.0237
+0.00%
$ 1.41 million $ 793
Apr 22, 5 AM $ 0.0237
+0.00%
$ 1.41 million $ 793
Apr 22, 4 AM $ 0.0237
+0.00%
$ 1.41 million $ 793
Apr 22, 3 AM $ 0.0237
+0.00%
$ 1.41 million $ 793
Apr 22, 2 AM $ 0.0237
+0.00%
$ 1.41 million $ 793
Apr 22, 1 AM $ 0.0237
+0.00%
$ 1.41 million $ 797
Apr 22, 12 AM $ 0.0237
+0.00%
$ 1.41 million $ 797
Apr 21, 11 PM $ 0.0237
+0.00%
$ 1.41 million $ 797
Apr 21, 10 PM $ 0.0237
+0.00%
$ 1.41 million $ 797
Apr 21, 9 PM $ 0.0237
+0.00%
$ 1.41 million $ 797
Apr 21, 8 PM $ 0.0237
+0.00%
$ 1.41 million $ 797
Apr 21, 7 PM $ 0.0237
+0.00%
$ 1.41 million $ 797
Apr 21, 6 PM $ 0.0237
+0.00%
$ 1.41 million $ 797
Apr 21, 5 PM $ 0.0237
+0.00%
$ 1.41 million $ 800
Apr 21, 4 PM $ 0.0237
+0.00%
$ 1.41 million $ 948
Apr 21, 3 PM $ 0.0237
+0.00%
$ 1.41 million $ 948
Apr 21, 2 PM $ 0.0237
+0.00%
$ 1.41 million $ 948
Apr 21, 1 PM $ 0.0237
+0.24%
$ 1.41 million $ 948
Apr 21, 12 PM $ 0.0236
+7.38%
$ 1.4 million $ 948
Apr 21, 11 AM $ 0.022
+0.76%
$ 1.31 million $ 899
Apr 21, 10 AM $ 0.0219
-7.57%
$ 1.3 million $ 800
Apr 21, 9 AM $ 0.0238
+0.00%
$ 1.42 million $ 7
Apr 21, 8 AM $ 0.0238
+0.00%
$ 1.42 million $ 7
Apr 21, 7 AM $ 0.0238
+0.00%
$ 1.42 million $ 7
Apr 21, 6 AM $ 0.0238
+0.00%
$ 1.42 million $ 7
Apr 21, 5 AM $ 0.0238
+0.00%
$ 1.42 million $ 7
Apr 21, 4 AM $ 0.0238
+0.00%
$ 1.42 million $ 7
Apr 21, 3 AM $ 0.0238
+0.00%
$ 1.42 million $ 7
Apr 21, 2 AM $ 0.0238
+0.00%
$ 1.42 million $ 7
Apr 21, 1 AM $ 0.0238
+0.00%
$ 1.42 million $ 22
Apr 21, 12 AM $ 0.0238
+0.00%
$ 1.42 million $ 22
Apr 20, 11 PM $ 0.0238
+0.00%
$ 1.42 million $ 22
Apr 20, 10 PM $ 0.0238
+0.00%
$ 1.42 million $ 22
Apr 20, 9 PM $ 0.0238
+0.00%
$ 1.42 million $ 22
Apr 20, 8 PM $ 0.0238
+0.00%
$ 1.42 million $ 22
Apr 20, 7 PM $ 0.0238
+0.00%
$ 1.42 million $ 22
Apr 20, 6 PM $ 0.0238
+5.59%
$ 1.42 million $ 22
Apr 20, 5 PM $ 0.0226
+0.00%
$ 1.34 million $ 19