Sovryn Historical Data

SOV Page 12
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,709
3:54 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,709
3:53 AM $ 0.0382
+0.07%
$ 2.09 million $ 11,715
3:52 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,690
3:51 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,690
3:50 AM $ 0.0381
-0.19%
$ 2.09 million $ 11,690
3:49 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,710
3:48 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,710
3:47 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,704
3:46 AM $ 0.0382
+0.19%
$ 2.09 million $ 11,704
3:45 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,688
3:44 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,688
3:43 AM $ 0.0381
-0.19%
$ 2.09 million $ 11,702
3:42 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,670
3:41 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,670
3:40 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,707
3:39 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,691
3:38 AM $ 0.0382
+0.01%
$ 2.09 million $ 11,610
3:37 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,610
3:36 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,645
3:35 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,614
3:34 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,614
3:33 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,614
3:32 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,624
3:31 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,624
3:30 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,651
3:29 AM $ 0.0381
-0.19%
$ 2.09 million $ 11,651
3:28 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,630
3:27 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,630
3:26 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,653
3:25 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,653
3:24 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,653
3:23 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,653
3:22 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,668
3:21 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,668
3:20 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,674
3:19 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,641
3:18 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,641
3:17 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,641
3:16 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,641
3:15 AM $ 0.0382
+0.19%
$ 2.09 million $ 11,621
3:14 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,621
3:13 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,621
3:12 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,625
3:11 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,625
3:10 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,625
3:09 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,625
3:08 AM $ 0.0381
-0.35%
$ 2.09 million $ 11,619
3:07 AM $ 0.0383
+0.00%
$ 2.09 million $ 11,434
3:06 AM $ 0.0383
+0.00%
$ 2.09 million $ 11,434