Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.39
+14.86%
$24.97 million $5,860
Oct 26, 2024 $0.34
-6.96%
$21.74 million $3,131
Oct 25, 2024 $0.366
-9.41%
$23.44 million $3,795
Oct 24, 2024 $0.404
+8.89%
$25.88 million $15,053
Oct 23, 2024 $0.369
-15.03%
$23.6 million $3,837
Oct 22, 2024 $0.434
-0.10%
$27.77 million $1,831
Oct 21, 2024 $0.434
+0.17%
$27.78 million $9,673
Oct 20, 2024 $0.434
-8.40%
$27.74 million $14,376
Oct 19, 2024 $0.473
-2.85%
$30.26 million $8,367
Oct 18, 2024 $0.487
+2.82%
$31.14 million $17,601
Oct 17, 2024 $0.474
-0.61%
$30.28 million $4,711
Oct 16, 2024 $0.481
-0.08%
$30.7 million $4,522
Oct 15, 2024 $0.481
-1.96%
$30.74 million $14,529
Oct 14, 2024 $0.491
+3.96%
$31.35 million $25,050
Oct 13, 2024 $0.472
-2.15%
$30.15 million $7,677
Oct 12, 2024 $0.482
-0.19%
$30.81 million $7,303
Oct 11, 2024 $0.483
-0.18%
$30.85 million $9,889
Oct 10, 2024 $0.484
-4.89%
$30.91 million $10,981
Oct 9, 2024 $0.509
-0.72%
$32.51 million $8,496
Oct 8, 2024 $0.513
-0.16%
$32.75 million $7,758
Oct 7, 2024 $0.513
-1.70%
$32.79 million $8,415
Oct 6, 2024 $0.522
-0.68%
$33.36 million $9,379
Oct 5, 2024 $0.525
+0.94%
$33.51 million $5,505
Oct 4, 2024 $0.52
-1.38%
$33.21 million $8,192
Oct 3, 2024 $0.527
-0.61%
$33.67 million $6,880
Oct 2, 2024 $0.531
-0.63%
$33.94 million $8,609
Oct 1, 2024 $0.535
-2.82%
$34.15 million $11,778
Sep 30, 2024 $0.55
-3.78%
$35.14 million $21,487
Sep 29, 2024 $0.572
+0.52%
$36.52 million $24,681
Sep 28, 2024 $0.569
+7.20%
$36.32 million $27,856
Sep 27, 2024 $0.531
+0.05%
$33.88 million $6,985
Sep 26, 2024 $0.531
-2.08%
$33.88 million $12,132
Sep 25, 2024 $0.542
+0.02%
$34.6 million $13,613
Sep 24, 2024 $0.542
-0.57%
$34.6 million $10,308
Sep 23, 2024 $0.545
+6.65%
$34.79 million $29,944
Sep 22, 2024 $0.511
+1.48%
$32.63 million $15,397
Sep 21, 2024 $0.503
+0.08%
$32.16 million $10,221
Sep 20, 2024 $0.503
+1.82%
$32.13 million $9,097
Sep 19, 2024 $0.492
+3.16%
$31.45 million $14,271
Sep 18, 2024 $0.477
-0.22%
$30.48 million $8,840
Sep 17, 2024 $0.478
-0.42%
$30.55 million $6,745
Sep 16, 2024 $0.482
-0.14%
$30.77 million $23,953
Sep 15, 2024 $0.483
-1.24%
$30.85 million $5,862
Sep 14, 2024 $0.489
+2.38%
$31.24 million $20,015
Sep 13, 2024 $0.478
+1.26%
$30.51 million $15,916
Sep 12, 2024 $0.473
+0.30%
$30.22 million $8,495
Sep 11, 2024 $0.472
+0.48%
$30.19 million $4,645
Sep 10, 2024 $0.47
-0.51%
$30.05 million $13,253
Sep 9, 2024 $0.472
-0.68%
$30.18 million $13,718
Sep 8, 2024 $0.475
-0.30%
$30.39 million $13,549