Sovryn Historical Data

SOV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.039
+0.76%
$ 2.14 million $ 47,541
Mar 17, 1 PM $ 0.0388
-0.33%
$ 2.12 million $ 46,684
Mar 17, 12 PM $ 0.0389
-0.21%
$ 2.13 million $ 47,573
Mar 17, 11 AM $ 0.039
+0.55%
$ 2.14 million $ 47,914
Mar 17, 10 AM $ 0.0388
+0.11%
$ 2.13 million $ 48,159
Mar 17, 9 AM $ 0.0388
-0.11%
$ 2.12 million $ 47,867
Mar 17, 8 AM $ 0.0389
+0.48%
$ 2.13 million $ 48,321
Mar 17, 7 AM $ 0.0387
+0.24%
$ 2.12 million $ 48,019
Mar 17, 6 AM $ 0.0388
+0.03%
$ 2.12 million $ 47,854
Mar 17, 5 AM $ 0.0388
-0.03%
$ 2.12 million $ 53,277
Mar 17, 4 AM $ 0.0387
+0.14%
$ 2.12 million $ 54,645
Mar 17, 3 AM $ 0.0387
-0.48%
$ 2.12 million $ 55,158
Mar 17, 2 AM $ 0.0389
-0.50%
$ 2.13 million $ 53,028
Mar 17, 1 AM $ 0.0391
+0.24%
$ 2.14 million $ 54,880
Mar 17, 12 AM $ 0.039
-0.19%
$ 2.13 million $ 54,918
Mar 16, 11 PM $ 0.0391
-0.05%
$ 2.14 million $ 54,509
Mar 16, 10 PM $ 0.039
-0.06%
$ 2.14 million $ 53,943
Mar 16, 9 PM $ 0.0391
+0.71%
$ 2.14 million $ 53,829
Mar 16, 8 PM $ 0.0387
+0.15%
$ 2.12 million $ 52,565
Mar 16, 7 PM $ 0.0387
+0.05%
$ 2.12 million $ 52,247
Mar 16, 6 PM $ 0.0387
-0.19%
$ 2.12 million $ 52,287
Mar 16, 5 PM $ 0.0388
+0.33%
$ 2.12 million $ 52,112
Mar 16, 4 PM $ 0.0386
+0.46%
$ 2.11 million $ 51,817
Mar 16, 3 PM $ 0.0384
-0.25%
$ 2.1 million $ 51,919
Mar 16, 2 PM $ 0.0385
-0.61%
$ 2.11 million $ 54,627
Mar 16, 1 PM $ 0.0388
+0.09%
$ 2.12 million $ 55,119
Mar 16, 12 PM $ 0.0387
-0.14%
$ 2.12 million $ 54,558
Mar 16, 11 AM $ 0.0388
+0.36%
$ 2.12 million $ 55,727
Mar 16, 10 AM $ 0.0386
+0.08%
$ 2.11 million $ 55,626
Mar 16, 9 AM $ 0.0386
+0.41%
$ 2.11 million $ 56,190
Mar 16, 8 AM $ 0.0384
-0.40%
$ 2.1 million $ 56,642
Mar 16, 7 AM $ 0.0386
-0.19%
$ 2.11 million $ 56,847
Mar 16, 6 AM $ 0.0386
+1.66%
$ 2.11 million $ 57,479
Mar 16, 5 AM $ 0.038
-0.12%
$ 2.08 million $ 52,353
Mar 16, 4 AM $ 0.0381
+0.46%
$ 2.08 million $ 51,515
Mar 16, 3 AM $ 0.0378
-0.20%
$ 2.07 million $ 50,977
Mar 16, 2 AM $ 0.0379
-0.52%
$ 2.07 million $ 52,252
Mar 16, 1 AM $ 0.0381
+0.27%
$ 2.08 million $ 51,590
Mar 16, 12 AM $ 0.038
+0.12%
$ 2.08 million $ 52,269
Mar 15, 11 PM $ 0.038
-0.06%
$ 2.08 million $ 52,807
Mar 15, 10 PM $ 0.038
-0.04%
$ 2.08 million $ 52,270
Mar 15, 9 PM $ 0.0381
+0.48%
$ 2.08 million $ 51,716
Mar 15, 8 PM $ 0.0379
+0.31%
$ 2.07 million $ 51,662
Mar 15, 7 PM $ 0.0378
+0.48%
$ 2.07 million $ 51,671
Mar 15, 6 PM $ 0.0376
-0.89%
$ 2.06 million $ 51,498
Mar 15, 5 PM $ 0.038
+0.64%
$ 2.08 million $ 52,026
Mar 15, 4 PM $ 0.0378
+0.41%
$ 2.07 million $ 53,115
Mar 15, 3 PM $ 0.0376
-0.78%
$ 2.06 million $ 53,995
Mar 15, 2 PM $ 0.0379
+0.21%
$ 2.08 million $ 52,550
Mar 15, 1 PM $ 0.0379
-0.34%
$ 2.07 million $ 54,617