Sovryn Historical Data

SOV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0226
+0.00%
$ 1.34 million $ 19
Apr 20, 3 PM $ 0.0226
+0.00%
$ 1.34 million $ 19
Apr 20, 2 PM $ 0.0226
+0.00%
$ 1.34 million $ 19
Apr 20, 1 PM $ 0.0226
+0.00%
$ 1.34 million $ 19
Apr 20, 12 PM $ 0.0226
+0.00%
$ 1.34 million $ 19
Apr 20, 11 AM $ 0.0226
+0.00%
$ 1.34 million $ 19
Apr 20, 10 AM $ 0.0226
+0.00%
$ 1.34 million $ 19
Apr 20, 9 AM $ 0.0226
+0.00%
$ 1.34 million $ 527
Apr 20, 8 AM $ 0.0226
+0.00%
$ 1.34 million $ 839
Apr 20, 7 AM $ 0.0226
+0.00%
$ 1.34 million $ 841
Apr 20, 6 AM $ 0.0226
+0.00%
$ 1.34 million $ 841
Apr 20, 5 AM $ 0.0226
+0.00%
$ 1.34 million $ 841
Apr 20, 4 AM $ 0.0226
+0.00%
$ 1.34 million $ 861
Apr 20, 3 AM $ 0.0226
+0.00%
$ 1.34 million $ 866
Apr 20, 2 AM $ 0.0226
+0.49%
$ 1.34 million $ 872
Apr 20, 1 AM $ 0.0225
+0.00%
$ 1.33 million $ 853
Apr 20, 12 AM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 11 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 10 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 9 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 8 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 7 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 6 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 5 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 4 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 3 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 2 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 1 PM $ 0.0225
+0.00%
$ 1.33 million $ 874
Apr 19, 10 AM $ 0.0251
+0.00%
$ 1.49 million $ 856
Apr 19, 9 AM $ 0.0237
+0.55%
$ 1.41 million $ 368
Apr 19, 8 AM $ 0.0236
-0.55%
$ 1.4 million $ 55
Apr 19, 7 AM $ 0.0237
+0.00%
$ 1.41 million $ 54
Apr 19, 5 AM $ 0.0218
+0.51%
$ 1.3 million $ 56
Apr 19, 4 AM $ 0.0217
+0.28%
$ 1.29 million $ 55
Apr 19, 3 AM $ 0.0216
+0.60%
$ 1.29 million $ 51
Apr 19, 2 AM $ 0.0215
+0.00%
$ 1.28 million $ 49
Apr 19, 1 AM $ 0.0226
+0.00%
$ 1.35 million $ 49
Apr 19, 12 AM $ 0.0226
+0.00%
$ 1.35 million $ 28
Apr 18, 11 PM $ 0.0226
+0.00%
$ 1.35 million $ 28
Apr 18, 10 PM $ 0.0226
+0.00%
$ 1.35 million $ 28
Apr 18, 9 PM $ 0.0226
+0.00%
$ 1.35 million $ 28
Apr 18, 8 PM $ 0.0226
+0.00%
$ 1.35 million $ 28
Apr 18, 7 PM $ 0.0226
+0.00%
$ 1.35 million $ 28
Apr 18, 6 PM $ 0.0226
+0.00%
$ 1.35 million $ 28
Apr 18, 5 PM $ 0.0226
+0.00%
$ 1.35 million $ 28
Apr 18, 4 PM $ 0.0226
+0.00%
$ 1.35 million $ 38
Apr 18, 3 PM $ 0.0226
+0.00%
$ 1.35 million $ 41
Apr 18, 2 PM $ 0.0226
+0.00%
$ 1.35 million $ 143
Apr 18, 1 PM $ 0.0226
+0.00%
$ 1.35 million $ 226
Apr 18, 12 PM $ 0.0226
+0.22%
$ 1.35 million $ 394