Sovryn Historical Data

SOV Page 13
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0381
-0.27%
$ 2.09 million $ 11,950
4:32 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,980
4:31 AM $ 0.0382
-0.16%
$ 2.09 million $ 11,980
4:30 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,967
4:29 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,967
4:28 AM $ 0.0382
+0.25%
$ 2.1 million $ 11,967
4:27 AM $ 0.0381
+0.00%
$ 2.1 million $ 11,891
4:26 AM $ 0.0381
+0.00%
$ 2.1 million $ 11,891
4:25 AM $ 0.0381
+0.00%
$ 2.1 million $ 11,891
4:24 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,926
4:23 AM $ 0.0381
+0.01%
$ 2.09 million $ 11,913
4:22 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,899
4:21 AM $ 0.0381
-0.16%
$ 2.09 million $ 11,899
4:20 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,893
4:19 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,893
4:18 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,893
4:17 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,928
4:16 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,924
4:15 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,924
4:14 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,924
4:13 AM $ 0.0381
-0.02%
$ 2.09 million $ 11,916
4:12 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,857
4:11 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,857
4:10 AM $ 0.0382
-0.22%
$ 2.09 million $ 11,861
4:09 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,861
4:08 AM $ 0.0382
-0.10%
$ 2.1 million $ 11,861
4:07 AM $ 0.0383
+0.18%
$ 2.1 million $ 11,801
4:06 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,782
4:05 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,782
4:04 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,782
4:03 AM $ 0.0382
-0.03%
$ 2.1 million $ 11,801
4:02 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,760
4:01 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,760
4:00 AM $ 0.0382
+0.02%
$ 2.1 million $ 11,769
3:59 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,740
3:58 AM $ 0.0382
+0.01%
$ 2.1 million $ 11,740
3:57 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,719
3:56 AM $ 0.0382
+0.12%
$ 2.1 million $ 11,719
3:55 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,709
3:54 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,709
3:53 AM $ 0.0382
+0.07%
$ 2.09 million $ 11,715
3:52 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,690
3:51 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,690
3:50 AM $ 0.0381
-0.19%
$ 2.09 million $ 11,690
3:49 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,710
3:48 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,710
3:47 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,704
3:46 AM $ 0.0382
+0.19%
$ 2.09 million $ 11,704
3:45 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,688
3:44 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,688