Sovryn Historical Data

SOV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0226
+0.00%
$ 1.34 million $ 406
Apr 18, 10 AM $ 0.0226
+0.00%
$ 1.34 million $ 408
Apr 18, 9 AM $ 0.0226
+0.00%
$ 1.34 million $ 408
Apr 18, 8 AM $ 0.0226
+0.31%
$ 1.34 million $ 408
Apr 18, 7 AM $ 0.0225
-0.04%
$ 1.34 million $ 408
Apr 18, 6 AM $ 0.0225
+2.78%
$ 1.34 million $ 640
Apr 18, 5 AM $ 0.0219
-1.74%
$ 1.3 million $ 1,332
Apr 18, 4 AM $ 0.0223
-0.03%
$ 1.32 million $ 2,111
Apr 18, 3 AM $ 0.0223
+0.00%
$ 1.33 million $ 3,053
Apr 18, 2 AM $ 0.0223
+0.00%
$ 1.33 million $ 3,913
Apr 18, 1 AM $ 0.0223
+0.00%
$ 1.33 million $ 4,624
Apr 18, 12 AM $ 0.0223
+0.00%
$ 1.33 million $ 4,837
Apr 17, 11 PM $ 0.0223
-0.01%
$ 1.33 million $ 4,837
Apr 17, 10 PM $ 0.0223
+0.01%
$ 1.33 million $ 4,932
Apr 17, 9 PM $ 0.0223
+0.00%
$ 1.33 million $ 4,923
Apr 17, 8 PM $ 0.0223
+0.00%
$ 1.33 million $ 4,962
Apr 17, 7 PM $ 0.0223
+0.00%
$ 1.33 million $ 4,962
Apr 17, 6 PM $ 0.0223
+0.00%
$ 1.33 million $ 4,962
Apr 17, 5 PM $ 0.0223
-1.32%
$ 1.33 million $ 4,962
Apr 17, 4 PM $ 0.0226
+0.11%
$ 1.34 million $ 4,952
Apr 17, 3 PM $ 0.0226
-2.58%
$ 1.34 million $ 5,860
Apr 17, 2 PM $ 0.0232
+4.70%
$ 1.38 million $ 6,504
Apr 17, 1 PM $ 0.0221
+3.71%
$ 1.32 million $ 7,309
Apr 17, 12 PM $ 0.0213
+0.30%
$ 1.27 million $ 7,619
Apr 17, 11 AM $ 0.0213
+0.00%
$ 1.26 million $ 8,305
Apr 17, 10 AM $ 0.0213
+0.00%
$ 1.26 million $ 9,216
Apr 17, 9 AM $ 0.0213
+0.00%
$ 1.26 million $ 10,175
Apr 17, 8 AM $ 0.0213
+0.00%
$ 1.26 million $ 10,598
Apr 17, 7 AM $ 0.0213
+0.00%
$ 1.26 million $ 11,679
Apr 17, 6 AM $ 0.0213
-0.12%
$ 1.26 million $ 11,936
Apr 17, 5 AM $ 0.0213
+0.12%
$ 1.27 million $ 12,193
Apr 17, 4 AM $ 0.0213
-0.07%
$ 1.26 million $ 12,298
Apr 17, 3 AM $ 0.0213
+0.09%
$ 1.27 million $ 12,018
Apr 17, 2 AM $ 0.0213
-0.19%
$ 1.26 million $ 11,982
Apr 17, 1 AM $ 0.0213
+0.47%
$ 1.27 million $ 12,127
Apr 17, 12 AM $ 0.0212
+0.00%
$ 1.26 million $ 12,652
Apr 16, 11 PM $ 0.0212
-0.05%
$ 1.26 million $ 13,518
Apr 16, 10 PM $ 0.0212
+0.00%
$ 1.26 million $ 14,422
Apr 16, 9 PM $ 0.0212
+0.02%
$ 1.26 million $ 15,111
Apr 16, 8 PM $ 0.0212
+0.00%
$ 1.26 million $ 15,401
Apr 16, 7 PM $ 0.0212
+0.00%
$ 1.26 million $ 15,876
Apr 16, 6 PM $ 0.0212
+0.00%
$ 1.26 million $ 16,371
Apr 16, 5 PM $ 0.0212
+0.00%
$ 1.26 million $ 16,915
Apr 16, 4 PM $ 0.0212
-0.83%
$ 1.26 million $ 17,536
Apr 16, 3 PM $ 0.0214
-0.02%
$ 1.27 million $ 17,209
Apr 16, 2 PM $ 0.0214
+0.00%
$ 1.27 million $ 16,993
Apr 16, 1 PM $ 0.0214
-0.10%
$ 1.27 million $ 16,730
Apr 16, 12 PM $ 0.0214
-0.03%
$ 1.27 million $ 16,665
Apr 16, 11 AM $ 0.0214
-0.13%
$ 1.27 million $ 16,558
Apr 16, 10 AM $ 0.0214
+0.04%
$ 1.27 million $ 16,245