Sovryn Historical Data

SOV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0379
-0.34%
$ 2.07 million $ 54,617
Mar 15, 12 PM $ 0.038
-0.52%
$ 2.08 million $ 55,555
Mar 15, 11 AM $ 0.038
-0.02%
$ 2.08 million $ 54,973
Mar 15, 10 AM $ 0.038
-0.10%
$ 2.08 million $ 54,781
Mar 15, 9 AM $ 0.038
-0.09%
$ 2.08 million $ 54,458
Mar 15, 8 AM $ 0.0381
+0.72%
$ 2.09 million $ 54,285
Mar 15, 7 AM $ 0.0378
-0.32%
$ 2.07 million $ 54,093
Mar 15, 6 AM $ 0.038
-0.05%
$ 2.08 million $ 53,562
Mar 15, 5 AM $ 0.038
-0.33%
$ 2.08 million $ 53,226
Mar 15, 4 AM $ 0.0382
+0.27%
$ 2.09 million $ 52,872
Mar 15, 3 AM $ 0.038
-0.18%
$ 2.08 million $ 53,089
Mar 15, 2 AM $ 0.0381
+0.64%
$ 2.09 million $ 51,691
Mar 15, 1 AM $ 0.0379
+0.11%
$ 2.08 million $ 50,826
Mar 15, 12 AM $ 0.0379
-0.47%
$ 2.07 million $ 50,398
Mar 14, 11 PM $ 0.0381
+0.58%
$ 2.09 million $ 50,490
Mar 14, 10 PM $ 0.0379
-0.30%
$ 2.08 million $ 50,630
Mar 14, 9 PM $ 0.038
-0.09%
$ 2.08 million $ 50,409
Mar 14, 8 PM $ 0.0381
-0.24%
$ 2.08 million $ 51,015
Mar 14, 7 PM $ 0.0382
+0.68%
$ 2.09 million $ 51,184
Mar 14, 6 PM $ 0.038
+0.55%
$ 2.08 million $ 51,248
Mar 14, 5 PM $ 0.0378
-0.11%
$ 2.07 million $ 51,283
Mar 14, 4 PM $ 0.0378
+0.09%
$ 2.07 million $ 50,519
Mar 14, 3 PM $ 0.0378
-0.26%
$ 2.07 million $ 50,079
Mar 14, 2 PM $ 0.0379
-0.59%
$ 2.07 million $ 49,548
Mar 14, 1 PM $ 0.0381
+0.38%
$ 2.09 million $ 49,398
Mar 14, 12 PM $ 0.0381
-0.23%
$ 2.08 million $ 48,316
Mar 14, 11 AM $ 0.0382
+0.83%
$ 2.09 million $ 48,546
Mar 14, 10 AM $ 0.0378
-0.03%
$ 2.07 million $ 49,131
Mar 14, 9 AM $ 0.0379
+0.21%
$ 2.07 million $ 49,908
Mar 14, 8 AM $ 0.0378
-0.11%
$ 2.07 million $ 50,410
Mar 14, 7 AM $ 0.0379
+0.23%
$ 2.07 million $ 51,469
Mar 14, 6 AM $ 0.0378
-0.46%
$ 2.07 million $ 51,426
Mar 14, 5 AM $ 0.038
-0.25%
$ 2.08 million $ 51,476
Mar 14, 4 AM $ 0.0381
+0.25%
$ 2.09 million $ 51,344
Mar 14, 3 AM $ 0.038
-0.08%
$ 2.08 million $ 51,122
Mar 14, 2 AM $ 0.0381
+0.37%
$ 2.08 million $ 51,600
Mar 14, 1 AM $ 0.0379
+0.17%
$ 2.08 million $ 51,623
Mar 14, 12 AM $ 0.0379
-0.02%
$ 2.07 million $ 51,916
Mar 13, 11 PM $ 0.0379
-0.29%
$ 2.07 million $ 51,865
Mar 13, 10 PM $ 0.038
-0.04%
$ 2.08 million $ 51,630
Mar 13, 9 PM $ 0.038
-0.22%
$ 2.08 million $ 52,273
Mar 13, 8 PM $ 0.0381
+0.31%
$ 2.09 million $ 51,900
Mar 13, 7 PM $ 0.038
+0.49%
$ 2.08 million $ 52,311
Mar 13, 6 PM $ 0.0378
-0.09%
$ 2.07 million $ 54,408
Mar 13, 5 PM $ 0.038
+0.28%
$ 2.08 million $ 56,253
Mar 13, 4 PM $ 0.0379
-0.09%
$ 2.08 million $ 56,441
Mar 13, 3 PM $ 0.0379
+0.03%
$ 2.08 million $ 55,870
Mar 13, 2 PM $ 0.0379
-0.93%
$ 2.08 million $ 55,831
Mar 13, 1 PM $ 0.0383
+0.07%
$ 2.09 million $ 53,851
Mar 13, 12 PM $ 0.0382
+0.10%
$ 2.09 million $ 53,797