Sovryn Historical Data

SOV Page 14
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,406
5:15 AM $ 0.0381
+0.16%
$ 2.09 million $ 12,432
5:14 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,413
5:13 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,413
5:12 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,420
5:11 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,420
5:10 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,420
5:09 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,425
5:08 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,301
5:07 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,301
5:06 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,301
5:05 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,298
5:04 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,298
5:03 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,298
5:02 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,271
5:01 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,278
5:00 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,278
4:59 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,278
4:58 AM $ 0.0382
-0.16%
$ 2.09 million $ 12,268
4:57 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,268
4:56 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,279
4:55 AM $ 0.0382
+0.16%
$ 2.09 million $ 12,243
4:54 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,243
4:53 AM $ 0.0382
+0.26%
$ 2.09 million $ 12,243
4:52 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,052
4:51 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,051
4:50 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,051
4:49 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,051
4:48 AM $ 0.0381
-0.16%
$ 2.09 million $ 12,056
4:47 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,020
4:46 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,020
4:45 AM $ 0.0381
+0.10%
$ 2.09 million $ 12,047
4:44 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,039
4:43 AM $ 0.0381
-0.30%
$ 2.09 million $ 12,013
4:42 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,035
4:41 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,035
4:40 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,035
4:39 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,035
4:38 AM $ 0.0382
+0.32%
$ 2.09 million $ 12,072
4:37 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,973
4:36 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,973
4:35 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,945
4:34 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,950
4:33 AM $ 0.0381
-0.27%
$ 2.09 million $ 11,950
4:32 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,980
4:31 AM $ 0.0382
-0.16%
$ 2.09 million $ 11,980
4:30 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,967
4:29 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,967
4:28 AM $ 0.0382
+0.25%
$ 2.1 million $ 11,967
4:27 AM $ 0.0381
+0.00%
$ 2.1 million $ 11,891