Sovryn Historical Data

SOV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.79
-13.20%
$ 48.83 million $ 54,661
Jun 18, 2024 $ 0.911
-1.46%
$ 56.32 million $ 39,508
Jun 17, 2024 $ 0.925
-0.59%
$ 57.17 million $ 49,696
Jun 16, 2024 $ 0.93
-5.95%
$ 57.5 million $ 52,338
Jun 15, 2024 $ 0.989
-0.72%
$ 61.12 million $ 26,273
Jun 14, 2024 $ 0.996
-7.12%
$ 61.56 million $ 55,357
Jun 13, 2024 $ 1.07
-3.31%
$ 66.25 million $ 31,133
Jun 12, 2024 $ 1.11
-1.76%
$ 68.52 million $ 50,912
Jun 11, 2024 $ 1.13
-2.40%
$ 69.73 million $ 48,674
Jun 10, 2024 $ 1.16
+2.94%
$ 71.42 million $ 34,844
Jun 9, 2024 $ 1.12
+2.23%
$ 69.4 million $ 25,123
Jun 8, 2024 $ 1.1
+0.02%
$ 67.89 million $ 32,107
Jun 7, 2024 $ 1.1
-1.03%
$ 67.79 million $ 62,878
Jun 6, 2024 $ 1.11
-7.06%
$ 68.49 million $ 131,747
Jun 5, 2024 $ 1.19
-5.55%
$ 73.7 million $ 87,703
Jun 4, 2024 $ 1.26
+1.03%
$ 78.01 million $ 31,936
Jun 3, 2024 $ 1.25
+3.16%
$ 77.24 million $ 39,935
Jun 2, 2024 $ 1.21
-3.78%
$ 74.87 million $ 86,138
Jun 1, 2024 $ 1.26
-2.29%
$ 75.66 million $ 51,142
May 31, 2024 $ 1.29
-4.59%
$ 77.44 million $ 51,199
May 30, 2024 $ 1.35
-0.39%
$ 81.17 million $ 61,886
May 29, 2024 $ 1.36
-5.92%
$ 81.39 million $ 99,037
May 28, 2024 $ 1.44
-3.00%
$ 86.55 million $ 72,899
May 27, 2024 $ 1.49
+3.83%
$ 89.23 million $ 134,150
May 26, 2024 $ 1.43
+2.03%
$ 85.94 million $ 63,152
May 25, 2024 $ 1.4
+1.22%
$ 84.24 million $ 34,412
May 24, 2024 $ 1.39
-3.78%
$ 83.21 million $ 88,758
May 23, 2024 $ 1.44
-1.08%
$ 86.47 million $ 67,044
May 22, 2024 $ 1.46
-8.43%
$ 87.41 million $ 233,626
May 21, 2024 $ 1.59
+3.33%
$ 95.45 million $ 108,594
May 20, 2024 $ 1.54
+3.42%
$ 92.39 million $ 132,119
May 19, 2024 $ 1.49
+0.76%
$ 89.34 million $ 70,196
May 18, 2024 $ 1.48
-3.38%
$ 88.32 million $ 97,404
May 17, 2024 $ 1.53
-3.47%
$ 91.41 million $ 108,931
May 16, 2024 $ 1.58
-8.21%
$ 94.7 million $ 141,208
May 15, 2024 $ 1.73
+1.08%
$ 103.16 million $ 70,626
May 14, 2024 $ 1.71
-1.93%
$ 102.06 million $ 46,156
May 13, 2024 $ 1.74
-0.68%
$ 104.05 million $ 54,609
May 12, 2024 $ 1.75
+0.33%
$ 104.81 million $ 32,957
May 11, 2024 $ 1.75
-0.88%
$ 104.44 million $ 31,519
May 10, 2024 $ 1.76
-1.83%
$ 105.37 million $ 47,503
May 9, 2024 $ 1.8
+3.64%
$ 107.34 million $ 69,557
May 8, 2024 $ 1.73
+1.32%
$ 103.58 million $ 51,065
May 7, 2024 $ 1.71
-3.64%
$ 102.22 million $ 96,711
May 6, 2024 $ 1.78
-0.58%
$ 106.06 million $ 68,470
May 5, 2024 $ 1.79
-1.14%
$ 106.64 million $ 56,765
May 4, 2024 $ 1.81
-0.98%
$ 107.89 million $ 51,911
May 3, 2024 $ 1.82
+1.79%
$ 108.91 million $ 84,079
May 2, 2024 $ 1.79
+2.41%
$ 106.99 million $ 71,303
May 1, 2024 $ 1.74
-5.24%
$ 104.34 million $ 141,762