Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.0226
+0.22%
$1.35 million $394
Apr 18, 11 AM $0.0226
+0.00%
$1.34 million $406
Apr 18, 10 AM $0.0226
+0.00%
$1.34 million $408
Apr 18, 9 AM $0.0226
+0.00%
$1.34 million $408
Apr 18, 8 AM $0.0226
+0.31%
$1.34 million $408
Apr 18, 7 AM $0.0225
-0.04%
$1.34 million $408
Apr 18, 6 AM $0.0225
+2.78%
$1.34 million $640
Apr 18, 5 AM $0.0219
-1.74%
$1.3 million $1,332
Apr 18, 4 AM $0.0223
-0.03%
$1.32 million $2,111
Apr 18, 3 AM $0.0223
+0.00%
$1.33 million $3,053
Apr 18, 2 AM $0.0223
+0.00%
$1.33 million $3,913
Apr 18, 1 AM $0.0223
+0.00%
$1.33 million $4,624
Apr 18, 12 AM $0.0223
+0.00%
$1.33 million $4,837
Apr 17, 11 PM $0.0223
-0.01%
$1.33 million $4,837
Apr 17, 10 PM $0.0223
+0.01%
$1.33 million $4,932
Apr 17, 9 PM $0.0223
+0.00%
$1.33 million $4,923
Apr 17, 8 PM $0.0223
+0.00%
$1.33 million $4,962
Apr 17, 7 PM $0.0223
+0.00%
$1.33 million $4,962
Apr 17, 6 PM $0.0223
+0.00%
$1.33 million $4,962
Apr 17, 5 PM $0.0223
-1.32%
$1.33 million $4,962
Apr 17, 4 PM $0.0226
+0.11%
$1.34 million $4,952
Apr 17, 3 PM $0.0226
-2.58%
$1.34 million $5,860
Apr 17, 2 PM $0.0232
+4.70%
$1.38 million $6,504
Apr 17, 1 PM $0.0221
+3.71%
$1.32 million $7,309
Apr 17, 12 PM $0.0213
+0.30%
$1.27 million $7,619
Apr 17, 11 AM $0.0213
+0.00%
$1.26 million $8,305
Apr 17, 10 AM $0.0213
+0.00%
$1.26 million $9,216
Apr 17, 9 AM $0.0213
+0.00%
$1.26 million $10,175
Apr 17, 8 AM $0.0213
+0.00%
$1.26 million $10,598
Apr 17, 7 AM $0.0213
+0.00%
$1.26 million $11,679
Apr 17, 6 AM $0.0213
-0.12%
$1.26 million $11,936
Apr 17, 5 AM $0.0213
+0.12%
$1.27 million $12,193
Apr 17, 4 AM $0.0213
-0.07%
$1.26 million $12,298
Apr 17, 3 AM $0.0213
+0.09%
$1.27 million $12,018
Apr 17, 2 AM $0.0213
-0.19%
$1.26 million $11,982
Apr 17, 1 AM $0.0213
+0.47%
$1.27 million $12,127
Apr 17, 12 AM $0.0212
+0.00%
$1.26 million $12,652
Apr 16, 11 PM $0.0212
-0.05%
$1.26 million $13,518
Apr 16, 10 PM $0.0212
+0.00%
$1.26 million $14,422
Apr 16, 9 PM $0.0212
+0.02%
$1.26 million $15,111
Apr 16, 8 PM $0.0212
+0.00%
$1.26 million $15,401
Apr 16, 7 PM $0.0212
+0.00%
$1.26 million $15,876
Apr 16, 6 PM $0.0212
+0.00%
$1.26 million $16,371
Apr 16, 5 PM $0.0212
+0.00%
$1.26 million $16,915
Apr 16, 4 PM $0.0212
-0.83%
$1.26 million $17,536
Apr 16, 3 PM $0.0214
-0.02%
$1.27 million $17,209
Apr 16, 2 PM $0.0214
+0.00%
$1.27 million $16,993
Apr 16, 1 PM $0.0214
-0.10%
$1.27 million $16,730
Apr 16, 12 PM $0.0214
-0.03%
$1.27 million $16,665
Apr 16, 11 AM $0.0214
-0.13%
$1.27 million $16,558