Sovryn Historical Data

SOV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0214
-0.13%
$ 1.27 million $ 16,004
Apr 16, 8 AM $ 0.0214
+0.56%
$ 1.27 million $ 16,138
Apr 16, 7 AM $ 0.0213
+0.14%
$ 1.27 million $ 15,474
Apr 16, 6 AM $ 0.0213
-0.14%
$ 1.27 million $ 15,540
Apr 16, 5 AM $ 0.0213
+0.06%
$ 1.27 million $ 15,281
Apr 16, 4 AM $ 0.0213
+0.00%
$ 1.27 million $ 15,115
Apr 16, 3 AM $ 0.0213
+0.09%
$ 1.27 million $ 15,235
Apr 16, 2 AM $ 0.0213
-0.23%
$ 1.27 million $ 15,110
Apr 16, 1 AM $ 0.0213
+0.08%
$ 1.27 million $ 16,564
Apr 16, 12 AM $ 0.0213
+0.07%
$ 1.27 million $ 16,183
Apr 15, 11 PM $ 0.0213
-0.67%
$ 1.27 million $ 15,756
Apr 15, 10 PM $ 0.0214
-0.54%
$ 1.27 million $ 15,123
Apr 15, 9 PM $ 0.0215
-0.09%
$ 1.28 million $ 14,796
Apr 15, 8 PM $ 0.0216
-0.07%
$ 1.28 million $ 14,867
Apr 15, 7 PM $ 0.0216
+0.00%
$ 1.28 million $ 14,815
Apr 15, 6 PM $ 0.0216
+0.23%
$ 1.28 million $ 14,685
Apr 15, 5 PM $ 0.0215
+0.00%
$ 1.28 million $ 14,564
Apr 15, 4 PM $ 0.0215
+0.00%
$ 1.28 million $ 14,346
Apr 15, 3 PM $ 0.0215
-0.23%
$ 1.28 million $ 14,240
Apr 15, 2 PM $ 0.0216
+0.23%
$ 1.28 million $ 14,085
Apr 15, 1 PM $ 0.0215
-0.23%
$ 1.28 million $ 13,934
Apr 15, 12 PM $ 0.0216
+0.06%
$ 1.28 million $ 13,773
Apr 15, 11 AM $ 0.0216
+0.12%
$ 1.28 million $ 13,568
Apr 15, 10 AM $ 0.0215
+0.57%
$ 1.28 million $ 13,413
Apr 15, 9 AM $ 0.0215
+0.19%
$ 1.28 million $ 13,162
Apr 15, 8 AM $ 0.0214
-0.23%
$ 1.27 million $ 12,990
Apr 15, 7 AM $ 0.0215
+0.23%
$ 1.28 million $ 13,496
Apr 15, 6 AM $ 0.0214
-0.04%
$ 1.27 million $ 13,908
Apr 15, 5 AM $ 0.0214
-0.16%
$ 1.27 million $ 13,504
Apr 15, 4 AM $ 0.0215
+0.17%
$ 1.28 million $ 13,222
Apr 15, 3 AM $ 0.0214
+0.14%
$ 1.27 million $ 12,796
Apr 15, 2 AM $ 0.0214
+1.12%
$ 1.27 million $ 12,515
Apr 15, 1 AM $ 0.0212
+0.00%
$ 1.26 million $ 10,622
Apr 15, 12 AM $ 0.0212
+0.00%
$ 1.26 million $ 10,663
Apr 14, 11 PM $ 0.0212
+0.01%
$ 1.26 million $ 10,891
Apr 14, 10 PM $ 0.0212
-1.44%
$ 1.26 million $ 11,525
Apr 14, 9 PM $ 0.0215
-0.09%
$ 1.28 million $ 11,990
Apr 14, 8 PM $ 0.0215
-0.22%
$ 1.28 million $ 12,271
Apr 14, 7 PM $ 0.0215
-0.01%
$ 1.28 million $ 13,320
Apr 14, 6 PM $ 0.0215
+0.18%
$ 1.28 million $ 13,671
Apr 14, 5 PM $ 0.0215
-1.42%
$ 1.28 million $ 13,827
Apr 14, 4 PM $ 0.0218
+0.01%
$ 1.3 million $ 14,008
Apr 14, 3 PM $ 0.0218
+0.00%
$ 1.3 million $ 14,384
Apr 14, 2 PM $ 0.0218
+0.00%
$ 1.3 million $ 14,500
Apr 14, 1 PM $ 0.0218
+0.01%
$ 1.3 million $ 15,645
Apr 14, 12 PM $ 0.0218
-0.17%
$ 1.3 million $ 16,147
Apr 14, 11 AM $ 0.0218
-1.25%
$ 1.3 million $ 16,526
Apr 14, 10 AM $ 0.0221
+1.07%
$ 1.32 million $ 16,884
Apr 14, 9 AM $ 0.0219
+0.00%
$ 1.3 million $ 17,010
Apr 14, 8 AM $ 0.0219
+3.64%
$ 1.3 million $ 17,343