Sovryn Historical Data

SOV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0383
+0.07%
$ 2.09 million $ 53,851
Mar 13, 12 PM $ 0.0382
+0.10%
$ 2.09 million $ 53,797
Mar 13, 11 AM $ 0.0382
-0.22%
$ 2.09 million $ 53,765
Mar 13, 10 AM $ 0.0383
+0.40%
$ 2.09 million $ 53,336
Mar 13, 9 AM $ 0.0381
+0.11%
$ 2 million $ 52,683
Mar 13, 8 AM $ 0.0381
-0.12%
$ 2 million $ 52,267
Mar 13, 7 AM $ 0.0381
+0.57%
$ 2 million $ 50,955
Mar 13, 6 AM $ 0.0379
-0.40%
$ 1.99 million $ 51,019
Mar 13, 5 AM $ 0.0381
+0.35%
$ 2 million $ 51,122
Mar 13, 4 AM $ 0.0379
+0.07%
$ 1.99 million $ 50,849
Mar 13, 3 AM $ 0.0379
-0.26%
$ 1.99 million $ 51,389
Mar 13, 2 AM $ 0.038
-0.33%
$ 2 million $ 51,400
Mar 13, 1 AM $ 0.0381
+0.12%
$ 2 million $ 51,850
Mar 13, 12 AM $ 0.0379
-0.26%
$ 1.99 million $ 51,488
Mar 12, 11 PM $ 0.0379
+0.19%
$ 1.99 million $ 50,836
Mar 12, 10 PM $ 0.0378
-0.52%
$ 1.99 million $ 50,666
Mar 12, 9 PM $ 0.038
+0.63%
$ 2 million $ 50,781
Mar 12, 8 PM $ 0.0378
-0.44%
$ 1.99 million $ 50,672
Mar 12, 7 PM $ 0.038
+0.15%
$ 2 million $ 50,561
Mar 12, 6 PM $ 0.0375
-1.98%
$ 1.97 million $ 48,348
Mar 12, 5 PM $ 0.0383
-0.04%
$ 2.01 million $ 47,142
Mar 12, 4 PM $ 0.0383
+0.03%
$ 2.01 million $ 47,795
Mar 12, 3 PM $ 0.0383
+0.69%
$ 2.01 million $ 48,297
Mar 12, 2 PM $ 0.038
-0.15%
$ 2 million $ 47,804
Mar 12, 1 PM $ 0.0381
-0.68%
$ 2 million $ 48,088
Mar 12, 12 PM $ 0.0383
-0.05%
$ 2.01 million $ 48,329
Mar 12, 11 AM $ 0.0383
+0.00%
$ 2.01 million $ 48,148
Mar 12, 10 AM $ 0.0383
+0.14%
$ 2.01 million $ 47,449
Mar 12, 9 AM $ 0.0383
-0.05%
$ 2.01 million $ 47,950
Mar 12, 8 AM $ 0.0383
-0.06%
$ 2.01 million $ 47,401
Mar 12, 7 AM $ 0.0383
+0.77%
$ 2.01 million $ 47,425
Mar 12, 6 AM $ 0.038
+0.04%
$ 2 million $ 47,195
Mar 12, 5 AM $ 0.038
+0.00%
$ 2 million $ 47,002
Mar 12, 4 AM $ 0.038
+0.18%
$ 2 million $ 48,425
Mar 12, 3 AM $ 0.0379
-0.05%
$ 1.99 million $ 47,412
Mar 12, 2 AM $ 0.0379
+0.10%
$ 1.99 million $ 47,115
Mar 12, 1 AM $ 0.0379
+0.04%
$ 1.99 million $ 47,099
Mar 12, 12 AM $ 0.0379
-0.11%
$ 1.99 million $ 47,130
Mar 11, 11 PM $ 0.0379
-0.12%
$ 1.99 million $ 47,321
Mar 11, 10 PM $ 0.038
-0.34%
$ 2 million $ 47,685
Mar 11, 9 PM $ 0.0381
+0.10%
$ 2 million $ 47,425
Mar 11, 8 PM $ 0.0381
-0.13%
$ 2 million $ 47,385
Mar 11, 7 PM $ 0.0382
+0.21%
$ 2.01 million $ 47,859
Mar 11, 6 PM $ 0.0381
-0.51%
$ 2 million $ 48,394
Mar 11, 5 PM $ 0.0383
-0.04%
$ 2.01 million $ 48,133
Mar 11, 4 PM $ 0.0383
+0.15%
$ 2.01 million $ 47,851
Mar 11, 3 PM $ 0.0382
-0.08%
$ 2.01 million $ 48,495
Mar 11, 2 PM $ 0.0382
+0.36%
$ 2.01 million $ 50,063
Mar 11, 1 PM $ 0.0381
-0.09%
$ 2 million $ 48,876
Mar 11, 12 PM $ 0.0381
+0.51%
$ 2 million $ 47,610