Sovryn Historical Data

SOV Page 15
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0383
-0.33%
$ 2.1 million $ 12,570
5:59 AM $ 0.0384
+0.00%
$ 2.11 million $ 12,561
5:58 AM $ 0.0384
-0.45%
$ 2.11 million $ 12,616
5:57 AM $ 0.0386
+0.17%
$ 2.11 million $ 12,616
5:56 AM $ 0.0385
+0.00%
$ 2.11 million $ 12,631
5:55 AM $ 0.0385
+0.00%
$ 2.11 million $ 12,631
5:54 AM $ 0.0385
+0.00%
$ 2.11 million $ 12,631
5:53 AM $ 0.0385
-0.17%
$ 2.11 million $ 12,664
5:52 AM $ 0.0384
+0.00%
$ 2.11 million $ 12,552
5:51 AM $ 0.0384
+0.00%
$ 2.11 million $ 12,552
5:50 AM $ 0.0384
+0.60%
$ 2.11 million $ 12,557
5:49 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,557
5:48 AM $ 0.0382
-0.12%
$ 2.09 million $ 12,557
5:47 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,499
5:46 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,499
5:45 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,512
5:44 AM $ 0.0382
+0.00%
$ 2.1 million $ 12,512
5:43 AM $ 0.0382
-0.23%
$ 2.1 million $ 12,508
5:42 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,533
5:41 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,533
5:40 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,533
5:39 AM $ 0.0383
-2.73%
$ 2.1 million $ 12,551
5:38 AM $ 0.0394
+0.00%
$ 2.1 million $ 12,551
5:37 AM $ 0.0394
+0.00%
$ 2.1 million $ 12,564
5:36 AM $ 0.0394
+3.33%
$ 2.1 million $ 12,527
5:35 AM $ 0.0381
+0.00%
$ 2.1 million $ 12,527
5:34 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,527
5:33 AM $ 0.0381
+0.12%
$ 2.09 million $ 12,527
5:32 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,426
5:31 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,426
5:30 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,426
5:29 AM $ 0.0381
-0.02%
$ 2.09 million $ 12,415
5:28 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,415
5:27 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,415
5:26 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,395
5:25 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,395
5:24 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,432
5:23 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,432
5:22 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,445
5:21 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,430
5:20 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,430
5:19 AM $ 0.0381
-0.16%
$ 2.09 million $ 12,391
5:18 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,406
5:17 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,406
5:16 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,406
5:15 AM $ 0.0381
+0.16%
$ 2.09 million $ 12,432
5:14 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,413
5:13 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,413
5:12 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,420
5:11 AM $ 0.0381
+0.00%
$ 2.09 million $ 12,420