Sovryn Historical Data

SOV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 1.83
-4.18%
$ 109.33 million $ 91,778
Apr 29, 2024 $ 1.91
-1.65%
$ 114.08 million $ 58,476
Apr 28, 2024 $ 1.94
-0.29%
$ 116.02 million $ 63,545
Apr 27, 2024 $ 1.95
+0.48%
$ 116.34 million $ 50,367
Apr 26, 2024 $ 1.94
+0.90%
$ 115.82 million $ 83,912
Apr 25, 2024 $ 1.92
-0.28%
$ 114.78 million $ 67,380
Apr 24, 2024 $ 1.93
-6.21%
$ 115.09 million $ 123,260
Apr 23, 2024 $ 2.06
+0.84%
$ 122.49 million $ 53,908
Apr 22, 2024 $ 2.04
+0.82%
$ 121.43 million $ 80,220
Apr 21, 2024 $ 2.02
-0.93%
$ 120.49 million $ 70,600
Apr 20, 2024 $ 2.04
-2.01%
$ 121.56 million $ 66,986
Apr 19, 2024 $ 2.08
-1.32%
$ 124.06 million $ 108,593
Apr 18, 2024 $ 2.11
+5.41%
$ 125.74 million $ 89,137
Apr 17, 2024 $ 2
-5.57%
$ 119.32 million $ 227,087
Apr 16, 2024 $ 2.12
-5.60%
$ 126.35 million $ 234,331
Apr 15, 2024 $ 2.25
+8.83%
$ 133.85 million $ 264,072
Apr 14, 2024 $ 2.07
+4.90%
$ 123.01 million $ 194,782
Apr 13, 2024 $ 1.97
-5.21%
$ 117.26 million $ 197,198
Apr 12, 2024 $ 2.08
-13.44%
$ 124.11 million $ 228,837
Apr 11, 2024 $ 2.4
-0.28%
$ 143.37 million $ 181,134
Apr 10, 2024 $ 2.41
+3.30%
$ 143.76 million $ 266,466
Apr 9, 2024 $ 2.33
-2.98%
$ 139.18 million $ 114,811
Apr 8, 2024 $ 2.4
+10.11%
$ 143.34 million $ 184,196
Apr 7, 2024 $ 2.18
+4.52%
$ 130.22 million $ 194,260
Apr 6, 2024 $ 2.09
+2.47%
$ 124.57 million $ 253,644
Apr 5, 2024 $ 2.04
+0.18%
$ 121.49 million $ 327,671
Apr 4, 2024 $ 2.03
+2.28%
$ 121.22 million $ 222,625
Apr 3, 2024 $ 1.99
+5.67%
$ 118.51 million $ 149,390
Apr 2, 2024 $ 1.88
-6.10%
$ 112.17 million $ 124,994
Apr 1, 2024 $ 2
-1.49%
$ 119.47 million $ 242,947
Mar 31, 2024 $ 2.03
+15.83%
$ 121.36 million $ 184,525
Mar 30, 2024 $ 1.76
+9.52%
$ 80.56 million $ 255,694
Mar 29, 2024 $ 1.6
-1.49%
$ 73.55 million $ 364,210
Mar 28, 2024 $ 1.63
-6.94%
$ 74.73 million $ 201,721
Mar 27, 2024 $ 1.75
-0.86%
$ 80.22 million $ 124,778
Mar 26, 2024 $ 1.76
-5.01%
$ 80.92 million $ 92,148
Mar 25, 2024 $ 1.86
+4.29%
$ 85.05 million $ 103,472
Mar 24, 2024 $ 1.78
-0.10%
$ 81.52 million $ 168,335
Mar 23, 2024 $ 1.78
+3.78%
$ 81.72 million $ 110,515
Mar 22, 2024 $ 1.72
-8.05%
$ 78.65 million $ 192,689
Mar 21, 2024 $ 1.87
+2.89%
$ 85.32 million $ 167,581
Mar 20, 2024 $ 1.82
+6.89%
$ 82.85 million $ 170,530
Mar 19, 2024 $ 1.7
-1.57%
$ 77.52 million $ 206,251
Mar 18, 2024 $ 1.73
-1.78%
$ 78.76 million $ 137,344
Mar 17, 2024 $ 1.76
+1.54%
$ 80.26 million $ 118,658
Mar 16, 2024 $ 1.73
-6.87%
$ 79.1 million $ 114,659
Mar 15, 2024 $ 1.86
-4.66%
$ 85.08 million $ 192,403
Mar 14, 2024 $ 1.95
-5.24%
$ 89.29 million $ 140,193
Mar 13, 2024 $ 2.06
-2.54%
$ 94.68 million $ 215,045
Mar 12, 2024 $ 2.11
+10.54%
$ 97.5 million $ 220,510