Sovryn Historical Data

SOV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0381
+0.51%
$ 2 million $ 47,610
Mar 11, 11 AM $ 0.0379
-0.30%
$ 1.99 million $ 46,507
Mar 11, 10 AM $ 0.0381
+0.09%
$ 2 million $ 45,748
Mar 11, 9 AM $ 0.038
+0.27%
$ 2 million $ 43,831
Mar 11, 8 AM $ 0.0379
-0.24%
$ 1.99 million $ 42,904
Mar 11, 7 AM $ 0.0379
-0.27%
$ 1.99 million $ 45,978
Mar 11, 6 AM $ 0.038
+0.47%
$ 2 million $ 52,865
Mar 11, 5 AM $ 0.0379
-0.72%
$ 1.99 million $ 53,124
Mar 11, 4 AM $ 0.0382
+0.70%
$ 2.01 million $ 52,536
Mar 11, 3 AM $ 0.038
-0.61%
$ 1.99 million $ 52,883
Mar 11, 2 AM $ 0.0382
-0.05%
$ 2.01 million $ 52,940
Mar 11, 1 AM $ 0.0382
-0.09%
$ 2.01 million $ 52,583
Mar 11, 12 AM $ 0.0382
+0.13%
$ 2.01 million $ 52,276
Mar 10, 11 PM $ 0.0382
+0.40%
$ 2.01 million $ 52,569
Mar 10, 10 PM $ 0.0379
-0.30%
$ 1.99 million $ 54,781
Mar 10, 9 PM $ 0.038
-0.25%
$ 2 million $ 54,797
Mar 10, 8 PM $ 0.0381
+0.47%
$ 2 million $ 56,690
Mar 10, 7 PM $ 0.038
+0.12%
$ 2 million $ 56,718
Mar 10, 6 PM $ 0.0379
-0.57%
$ 1.99 million $ 57,349
Mar 10, 5 PM $ 0.0381
-0.16%
$ 2 million $ 57,613
Mar 10, 4 PM $ 0.0382
+0.31%
$ 2.01 million $ 57,951
Mar 10, 3 PM $ 0.0381
+1.08%
$ 2 million $ 57,661
Mar 10, 2 PM $ 0.0377
-0.18%
$ 1.98 million $ 54,619
Mar 10, 1 PM $ 0.0377
+0.20%
$ 1.98 million $ 56,411
Mar 10, 12 PM $ 0.0377
+0.10%
$ 1.98 million $ 61,207
Mar 10, 11 AM $ 0.0376
-0.25%
$ 1.98 million $ 62,491
Mar 10, 10 AM $ 0.0377
+0.00%
$ 1.98 million $ 62,723
Mar 10, 9 AM $ 0.0377
-0.38%
$ 1.98 million $ 62,794
Mar 10, 8 AM $ 0.0378
+1.90%
$ 1.98 million $ 68,119
Mar 10, 7 AM $ 0.0371
+1.85%
$ 1.95 million $ 82,847
Mar 10, 6 AM $ 0.0364
-0.23%
$ 1.91 million $ 74,810
Mar 10, 5 AM $ 0.0365
-0.32%
$ 1.92 million $ 75,590
Mar 10, 4 AM $ 0.0366
+0.39%
$ 1.92 million $ 77,718
Mar 10, 3 AM $ 0.0365
-0.17%
$ 1.91 million $ 78,916
Mar 10, 2 AM $ 0.0365
+0.09%
$ 1.92 million $ 79,254
Mar 10, 1 AM $ 0.0365
-0.10%
$ 1.92 million $ 79,833
Mar 10, 12 AM $ 0.0364
-0.39%
$ 1.91 million $ 81,407
Mar 9, 11 PM $ 0.0367
-6.33%
$ 1.92 million $ 81,984
Mar 9, 10 PM $ 0.0391
+1.40%
$ 2.05 million $ 80,934
Mar 9, 9 PM $ 0.0385
+1.45%
$ 2.02 million $ 80,089
Mar 9, 8 PM $ 0.0379
+0.36%
$ 1.99 million $ 80,221
Mar 9, 7 PM $ 0.0378
+0.14%
$ 1.98 million $ 80,257
Mar 9, 6 PM $ 0.0377
+0.75%
$ 1.98 million $ 80,303
Mar 9, 5 PM $ 0.0375
+0.57%
$ 1.97 million $ 80,798
Mar 9, 4 PM $ 0.0373
-0.22%
$ 1.96 million $ 80,702
Mar 9, 3 PM $ 0.0374
+0.14%
$ 1.96 million $ 82,131
Mar 9, 2 PM $ 0.0372
-0.81%
$ 1.95 million $ 82,781
Mar 9, 1 PM $ 0.0375
+1.94%
$ 1.97 million $ 85,944
Mar 9, 12 PM $ 0.0368
+0.03%
$ 1.93 million $ 86,698
Mar 9, 11 AM $ 0.0369
-0.30%
$ 1.93 million $ 87,477