Sovryn Historical Data

SOV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0211
-4.56%
$ 1.26 million $ 17,069
Apr 14, 6 AM $ 0.0221
+0.22%
$ 1.32 million $ 15,932
Apr 14, 5 AM $ 0.0221
-0.13%
$ 1.31 million $ 16,897
Apr 14, 4 AM $ 0.0221
+0.17%
$ 1.31 million $ 17,728
Apr 14, 3 AM $ 0.0221
+0.03%
$ 1.31 million $ 17,974
Apr 14, 2 AM $ 0.0221
+0.01%
$ 1.31 million $ 18,409
Apr 14, 1 AM $ 0.0221
+1.68%
$ 1.31 million $ 18,487
Apr 14, 12 AM $ 0.0217
+0.32%
$ 1.29 million $ 19,905
Apr 13, 11 PM $ 0.0217
-0.07%
$ 1.29 million $ 25,315
Apr 13, 10 PM $ 0.0217
+0.15%
$ 1.29 million $ 29,415
Apr 13, 9 PM $ 0.0216
+1.30%
$ 1.29 million $ 30,562
Apr 13, 8 PM $ 0.0214
-4.41%
$ 1.27 million $ 31,349
Apr 13, 7 PM $ 0.0223
-0.74%
$ 1.33 million $ 27,545
Apr 13, 6 PM $ 0.0225
-0.73%
$ 1.34 million $ 31,265
Apr 13, 5 PM $ 0.0227
+0.10%
$ 1.35 million $ 31,463
Apr 13, 4 PM $ 0.0227
+0.68%
$ 1.35 million $ 31,338
Apr 13, 3 PM $ 0.0225
-0.28%
$ 1.34 million $ 31,308
Apr 13, 2 PM $ 0.0226
+0.16%
$ 1.34 million $ 31,640
Apr 13, 1 PM $ 0.0226
+0.94%
$ 1.34 million $ 31,787
Apr 13, 12 PM $ 0.0224
+7.12%
$ 1.33 million $ 31,310
Apr 13, 11 AM $ 0.0209
-5.73%
$ 1.24 million $ 30,480
Apr 13, 10 AM $ 0.0221
-1.39%
$ 1.32 million $ 30,767
Apr 13, 9 AM $ 0.0224
-3.48%
$ 1.24 million $ 31,100
Apr 13, 8 AM $ 0.0233
+1.43%
$ 1.28 million $ 31,205
Apr 13, 7 AM $ 0.0229
+1.37%
$ 1.26 million $ 30,886
Apr 13, 6 AM $ 0.0226
+3.07%
$ 1.25 million $ 30,441
Apr 13, 5 AM $ 0.0219
+0.99%
$ 1.21 million $ 29,703
Apr 13, 4 AM $ 0.0217
-3.85%
$ 1.2 million $ 25,123
Apr 13, 3 AM $ 0.0226
+0.06%
$ 1.24 million $ 25,512
Apr 12, 9 PM $ 0.0352
-2.55%
$ 1.94 million $ 8,112
Apr 12, 8 PM $ 0.0361
-0.32%
$ 1.99 million $ 8,880
Apr 12, 7 PM $ 0.0362
-0.23%
$ 1.99 million $ 18,424
Apr 12, 6 PM $ 0.0363
-0.66%
$ 2 million $ 17,962
Apr 12, 5 PM $ 0.0365
+0.77%
$ 2.01 million $ 17,354
Apr 12, 4 PM $ 0.0363
+0.05%
$ 2 million $ 17,597
Apr 12, 3 PM $ 0.0362
-0.73%
$ 2 million $ 17,349
Apr 12, 2 PM $ 0.0365
+0.62%
$ 2.01 million $ 17,033
Apr 12, 1 PM $ 0.0363
-0.45%
$ 2 million $ 16,657
Apr 12, 12 PM $ 0.0364
+0.00%
$ 2.01 million $ 16,939
Apr 12, 11 AM $ 0.0364
+1.03%
$ 2.01 million $ 16,751
Apr 12, 10 AM $ 0.036
-5.17%
$ 1.98 million $ 16,773
Apr 12, 9 AM $ 0.038
+0.00%
$ 2.08 million $ 16,939
Apr 12, 8 AM $ 0.038
+0.02%
$ 2.08 million $ 16,803
Apr 12, 7 AM $ 0.038
+0.13%
$ 2.08 million $ 16,892
Apr 12, 6 AM $ 0.038
-0.12%
$ 2.08 million $ 16,497
Apr 12, 5 AM $ 0.038
+0.05%
$ 2.08 million $ 16,456
Apr 12, 4 AM $ 0.038
+0.11%
$ 2.08 million $ 16,277
Apr 12, 3 AM $ 0.0379
+2.70%
$ 2.08 million $ 16,250
Apr 12, 2 AM $ 0.0369
+0.03%
$ 2.03 million $ 16,164
Apr 12, 1 AM $ 0.0369
+0.09%
$ 2.02 million $ 16,272