Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.0214
+0.04%
$1.27 million $16,245
Apr 16, 9 AM $0.0214
-0.13%
$1.27 million $16,004
Apr 16, 8 AM $0.0214
+0.56%
$1.27 million $16,138
Apr 16, 7 AM $0.0213
+0.14%
$1.27 million $15,474
Apr 16, 6 AM $0.0213
-0.14%
$1.27 million $15,540
Apr 16, 5 AM $0.0213
+0.06%
$1.27 million $15,281
Apr 16, 4 AM $0.0213
+0.00%
$1.27 million $15,115
Apr 16, 3 AM $0.0213
+0.09%
$1.27 million $15,235
Apr 16, 2 AM $0.0213
-0.23%
$1.27 million $15,110
Apr 16, 1 AM $0.0213
+0.08%
$1.27 million $16,564
Apr 16, 12 AM $0.0213
+0.07%
$1.27 million $16,183
Apr 15, 11 PM $0.0213
-0.67%
$1.27 million $15,756
Apr 15, 10 PM $0.0214
-0.54%
$1.27 million $15,123
Apr 15, 9 PM $0.0215
-0.09%
$1.28 million $14,796
Apr 15, 8 PM $0.0216
-0.07%
$1.28 million $14,867
Apr 15, 7 PM $0.0216
+0.00%
$1.28 million $14,815
Apr 15, 6 PM $0.0216
+0.23%
$1.28 million $14,685
Apr 15, 5 PM $0.0215
+0.00%
$1.28 million $14,564
Apr 15, 4 PM $0.0215
+0.00%
$1.28 million $14,346
Apr 15, 3 PM $0.0215
-0.23%
$1.28 million $14,240
Apr 15, 2 PM $0.0216
+0.23%
$1.28 million $14,085
Apr 15, 1 PM $0.0215
-0.23%
$1.28 million $13,934
Apr 15, 12 PM $0.0216
+0.06%
$1.28 million $13,773
Apr 15, 11 AM $0.0216
+0.12%
$1.28 million $13,568
Apr 15, 10 AM $0.0215
+0.57%
$1.28 million $13,413
Apr 15, 9 AM $0.0215
+0.19%
$1.28 million $13,162
Apr 15, 8 AM $0.0214
-0.23%
$1.27 million $12,990
Apr 15, 7 AM $0.0215
+0.23%
$1.28 million $13,496
Apr 15, 6 AM $0.0214
-0.04%
$1.27 million $13,908
Apr 15, 5 AM $0.0214
-0.16%
$1.27 million $13,504
Apr 15, 4 AM $0.0215
+0.17%
$1.28 million $13,222
Apr 15, 3 AM $0.0214
+0.14%
$1.27 million $12,796
Apr 15, 2 AM $0.0214
+1.12%
$1.27 million $12,515
Apr 15, 1 AM $0.0212
+0.00%
$1.26 million $10,622
Apr 15, 12 AM $0.0212
+0.00%
$1.26 million $10,663
Apr 14, 11 PM $0.0212
+0.01%
$1.26 million $10,891
Apr 14, 10 PM $0.0212
-1.44%
$1.26 million $11,525
Apr 14, 9 PM $0.0215
-0.09%
$1.28 million $11,990
Apr 14, 8 PM $0.0215
-0.22%
$1.28 million $12,271
Apr 14, 7 PM $0.0215
-0.01%
$1.28 million $13,320
Apr 14, 6 PM $0.0215
+0.18%
$1.28 million $13,671
Apr 14, 5 PM $0.0215
-1.42%
$1.28 million $13,827
Apr 14, 4 PM $0.0218
+0.01%
$1.3 million $14,008
Apr 14, 3 PM $0.0218
+0.00%
$1.3 million $14,384
Apr 14, 2 PM $0.0218
+0.00%
$1.3 million $14,500
Apr 14, 1 PM $0.0218
+0.01%
$1.3 million $15,645
Apr 14, 12 PM $0.0218
-0.17%
$1.3 million $16,147
Apr 14, 11 AM $0.0218
-1.25%
$1.3 million $16,526
Apr 14, 10 AM $0.0221
+1.07%
$1.32 million $16,884
Apr 14, 9 AM $0.0219
+0.00%
$1.3 million $17,010