Sovryn Historical Data

SOV Page 16
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0397
+0.00%
$ 2.17 million $ 13,030
6:36 AM $ 0.0397
+0.00%
$ 2.17 million $ 13,030
6:35 AM $ 0.0397
+0.00%
$ 2.17 million $ 13,057
6:34 AM $ 0.0397
+2.25%
$ 2.17 million $ 13,031
6:33 AM $ 0.0388
+0.00%
$ 2.17 million $ 13,029
6:32 AM $ 0.0388
+0.00%
$ 2.17 million $ 13,029
6:31 AM $ 0.0388
-0.07%
$ 2.17 million $ 13,029
6:30 AM $ 0.0388
+0.00%
$ 2.17 million $ 13,035
6:29 AM $ 0.0388
+0.00%
$ 2.13 million $ 13,035
6:28 AM $ 0.0388
+0.39%
$ 2.13 million $ 13,040
6:27 AM $ 0.0387
+0.00%
$ 2.13 million $ 12,933
6:26 AM $ 0.0387
+0.00%
$ 2.13 million $ 12,933
6:25 AM $ 0.0387
+0.00%
$ 2.13 million $ 12,939
6:24 AM $ 0.0387
+0.97%
$ 2.12 million $ 12,900
6:23 AM $ 0.0383
+0.05%
$ 2.12 million $ 12,900
6:22 AM $ 0.0383
-0.02%
$ 2.12 million $ 12,751
6:21 AM $ 0.0383
-0.02%
$ 2.12 million $ 12,738
6:20 AM $ 0.0383
+0.00%
$ 2.12 million $ 12,738
6:19 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,738
6:18 AM $ 0.0383
+0.02%
$ 2.1 million $ 12,738
6:17 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,654
6:16 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,654
6:15 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,654
6:14 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,642
6:13 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,642
6:12 AM $ 0.0384
+0.15%
$ 2.1 million $ 12,642
6:11 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,653
6:10 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,653
6:09 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,653
6:08 AM $ 0.0383
+0.14%
$ 2.1 million $ 12,653
6:07 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,584
6:06 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,585
6:05 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,585
6:04 AM $ 0.0383
-0.04%
$ 2.1 million $ 12,554
6:03 AM $ 0.0383
+0.02%
$ 2.1 million $ 12,564
6:02 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,555
6:01 AM $ 0.0383
+0.00%
$ 2.1 million $ 12,570
6:00 AM $ 0.0383
-0.33%
$ 2.1 million $ 12,570
5:59 AM $ 0.0384
+0.00%
$ 2.11 million $ 12,561
5:58 AM $ 0.0384
-0.45%
$ 2.11 million $ 12,616
5:57 AM $ 0.0386
+0.17%
$ 2.11 million $ 12,616
5:56 AM $ 0.0385
+0.00%
$ 2.11 million $ 12,631
5:55 AM $ 0.0385
+0.00%
$ 2.11 million $ 12,631
5:54 AM $ 0.0385
+0.00%
$ 2.11 million $ 12,631
5:53 AM $ 0.0385
-0.17%
$ 2.11 million $ 12,664
5:52 AM $ 0.0384
+0.00%
$ 2.11 million $ 12,552
5:51 AM $ 0.0384
+0.00%
$ 2.11 million $ 12,552
5:50 AM $ 0.0384
+0.60%
$ 2.11 million $ 12,557
5:49 AM $ 0.0382
+0.00%
$ 2.09 million $ 12,557
5:48 AM $ 0.0382
-0.12%
$ 2.09 million $ 12,557