Sovryn Historical Data

SOV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0368
+0.03%
$ 1.93 million $ 86,698
Mar 9, 11 AM $ 0.0369
-0.30%
$ 1.93 million $ 87,477
Mar 9, 10 AM $ 0.037
+0.11%
$ 1.94 million $ 89,777
Mar 9, 9 AM $ 0.0369
+0.55%
$ 1.94 million $ 91,730
Mar 9, 8 AM $ 0.0365
+4.90%
$ 1.91 million $ 89,988
Mar 9, 7 AM $ 0.0348
-0.54%
$ 1.83 million $ 70,566
Mar 9, 6 AM $ 0.035
+0.48%
$ 1.84 million $ 70,688
Mar 9, 5 AM $ 0.0348
-1.52%
$ 1.83 million $ 71,340
Mar 9, 4 AM $ 0.0354
-2.53%
$ 1.86 million $ 70,673
Mar 9, 3 AM $ 0.0364
-0.01%
$ 1.91 million $ 70,567
Mar 9, 2 AM $ 0.0364
+0.16%
$ 1.91 million $ 71,009
Mar 9, 1 AM $ 0.0363
-0.92%
$ 1.9 million $ 71,276
Mar 9, 12 AM $ 0.0366
-0.19%
$ 1.92 million $ 71,020
Mar 8, 11 PM $ 0.0367
+0.39%
$ 1.92 million $ 70,918
Mar 8, 10 PM $ 0.0366
-0.56%
$ 1.92 million $ 72,170
Mar 8, 9 PM $ 0.0368
-0.42%
$ 1.93 million $ 72,279
Mar 8, 8 PM $ 0.0369
+0.48%
$ 1.94 million $ 72,859
Mar 8, 7 PM $ 0.0367
+1.56%
$ 1.93 million $ 72,713
Mar 8, 6 PM $ 0.0361
-0.83%
$ 1.9 million $ 72,971
Mar 8, 5 PM $ 0.0364
+8.11%
$ 1.91 million $ 72,601
Mar 8, 4 PM $ 0.0337
-3.33%
$ 1.77 million $ 71,746
Mar 8, 3 PM $ 0.035
-1.34%
$ 1.83 million $ 70,665
Mar 8, 2 PM $ 0.0355
-5.48%
$ 1.86 million $ 70,682
Mar 8, 1 PM $ 0.0375
-3.78%
$ 1.97 million $ 69,360
Mar 8, 12 PM $ 0.0391
+1.41%
$ 2.05 million $ 67,239
Mar 8, 11 AM $ 0.0385
+1.68%
$ 2.02 million $ 67,153
Mar 8, 10 AM $ 0.0379
+1.24%
$ 1.99 million $ 66,374
Mar 8, 9 AM $ 0.0374
+0.56%
$ 1.96 million $ 66,368
Mar 8, 8 AM $ 0.0373
-0.72%
$ 1.96 million $ 66,584
Mar 8, 7 AM $ 0.0376
-0.35%
$ 1.97 million $ 66,868
Mar 8, 6 AM $ 0.0377
+1.81%
$ 1.98 million $ 66,958
Mar 8, 5 AM $ 0.0371
-0.19%
$ 1.95 million $ 65,664
Mar 8, 4 AM $ 0.0372
-0.43%
$ 1.95 million $ 65,894
Mar 8, 3 AM $ 0.0374
-1.56%
$ 1.96 million $ 65,680
Mar 8, 2 AM $ 0.0379
-0.71%
$ 1.99 million $ 66,191
Mar 8, 1 AM $ 0.0381
+0.45%
$ 2 million $ 66,498
Mar 8, 12 AM $ 0.0379
-0.26%
$ 1.99 million $ 66,539
Mar 7, 11 PM $ 0.0381
+0.40%
$ 2 million $ 66,720
Mar 7, 10 PM $ 0.038
+0.17%
$ 1.99 million $ 66,587
Mar 7, 9 PM $ 0.038
+0.31%
$ 2 million $ 66,402
Mar 7, 8 PM $ 0.0381
+1.18%
$ 2 million $ 66,572
Mar 7, 7 PM $ 0.0376
-0.25%
$ 1.97 million $ 66,448
Mar 7, 6 PM $ 0.0377
-0.15%
$ 1.98 million $ 66,040
Mar 7, 5 PM $ 0.0378
+0.40%
$ 1.98 million $ 66,672
Mar 7, 4 PM $ 0.0377
-0.68%
$ 1.98 million $ 66,212
Mar 7, 3 PM $ 0.0379
-0.11%
$ 1.99 million $ 66,347
Mar 7, 2 PM $ 0.038
+0.86%
$ 1.99 million $ 66,336
Mar 7, 1 PM $ 0.0377
-0.45%
$ 1.98 million $ 66,539
Mar 7, 12 PM $ 0.0379
-0.31%
$ 1.99 million $ 66,852
Mar 7, 11 AM $ 0.038
+0.20%
$ 1.99 million $ 66,567