Sovryn Historical Data

SOV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0369
-1.03%
$ 2.02 million $ 16,096
Apr 11, 11 PM $ 0.0373
-0.21%
$ 2.04 million $ 16,165
Apr 11, 10 PM $ 0.0374
+0.12%
$ 2.05 million $ 16,287
Apr 11, 9 PM $ 0.0373
+0.12%
$ 2.05 million $ 16,240
Apr 11, 8 PM $ 0.0373
-0.24%
$ 2.04 million $ 16,057
Apr 11, 7 PM $ 0.0374
-1.79%
$ 2.05 million $ 15,876
Apr 11, 6 PM $ 0.038
+0.08%
$ 2.09 million $ 16,028
Apr 11, 5 PM $ 0.038
-2.37%
$ 2.08 million $ 16,327
Apr 11, 4 PM $ 0.0389
-1.26%
$ 2.13 million $ 15,864
Apr 11, 3 PM $ 0.0394
+0.09%
$ 2.16 million $ 15,713
Apr 11, 2 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,469
Apr 11, 1 PM $ 0.0393
-0.08%
$ 2.16 million $ 15,313
Apr 11, 12 PM $ 0.0394
+0.68%
$ 2.16 million $ 14,825
Apr 11, 11 AM $ 0.0391
-0.83%
$ 2.14 million $ 14,238
Apr 11, 10 AM $ 0.0394
+0.24%
$ 2.16 million $ 14,173
Apr 11, 9 AM $ 0.0393
-0.16%
$ 2.16 million $ 13,697
Apr 11, 8 AM $ 0.0393
-0.07%
$ 2.16 million $ 13,374
Apr 11, 7 AM $ 0.0394
-0.31%
$ 2.16 million $ 13,168
Apr 11, 6 AM $ 0.0395
+2.82%
$ 2.17 million $ 13,264
Apr 11, 5 AM $ 0.0384
+0.59%
$ 2.11 million $ 12,561
Apr 11, 4 AM $ 0.0382
-0.08%
$ 2.09 million $ 12,278
Apr 11, 3 AM $ 0.0382
+0.21%
$ 2.1 million $ 11,740
Apr 11, 2 AM $ 0.0381
-1.23%
$ 2.09 million $ 11,439
Apr 11, 1 AM $ 0.0386
+0.03%
$ 2.12 million $ 10,970
Apr 11, 12 AM $ 0.0386
+0.20%
$ 2.12 million $ 10,543
Apr 10, 11 PM $ 0.0385
+0.02%
$ 2.11 million $ 10,196
Apr 10, 10 PM $ 0.0385
+0.05%
$ 2.11 million $ 9,705
Apr 10, 9 PM $ 0.0385
+0.03%
$ 2.11 million $ 9,324
Apr 10, 8 PM $ 0.0385
-1.59%
$ 2.11 million $ 8,962
Apr 10, 7 PM $ 0.0391
+1.24%
$ 2.14 million $ 9,065
Apr 10, 6 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,070
Apr 10, 5 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,000
Apr 10, 4 PM $ 0.0386
+3.64%
$ 2.12 million $ 9,190
Apr 10, 3 PM $ 0.0373
+0.81%
$ 2.04 million $ 17,594
Apr 10, 2 PM $ 0.037
+1.80%
$ 2.03 million $ 18,001
Apr 10, 1 PM $ 0.0363
+0.17%
$ 1.99 million $ 20,664
Apr 10, 12 PM $ 0.0363
-0.71%
$ 1.99 million $ 23,530
Apr 10, 11 AM $ 0.0365
+1.64%
$ 2 million $ 27,459
Apr 10, 10 AM $ 0.0359
-0.03%
$ 1.97 million $ 31,104
Apr 10, 9 AM $ 0.0359
+0.49%
$ 1.97 million $ 35,832
Apr 10, 8 AM $ 0.0357
-0.08%
$ 1.96 million $ 38,175
Apr 10, 7 AM $ 0.0358
-0.01%
$ 1.96 million $ 41,642
Apr 10, 6 AM $ 0.0358
-0.01%
$ 1.96 million $ 44,516
Apr 10, 5 AM $ 0.0358
-0.03%
$ 1.96 million $ 47,353
Apr 10, 4 AM $ 0.0358
+0.04%
$ 1.96 million $ 48,442
Apr 10, 3 AM $ 0.0358
+0.00%
$ 1.96 million $ 50,435
Apr 10, 2 AM $ 0.0358
-0.04%
$ 1.96 million $ 51,276
Apr 10, 1 AM $ 0.0358
+0.00%
$ 1.96 million $ 51,864
Apr 10, 12 AM $ 0.0358
+0.04%
$ 1.96 million $ 52,661
Apr 9, 11 PM $ 0.0358
+0.00%
$ 1.96 million $ 52,687