Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.0219
+3.64%
$1.3 million $17,343
Apr 14, 7 AM $0.0211
-4.56%
$1.26 million $17,069
Apr 14, 6 AM $0.0221
+0.22%
$1.32 million $15,932
Apr 14, 5 AM $0.0221
-0.13%
$1.31 million $16,897
Apr 14, 4 AM $0.0221
+0.17%
$1.31 million $17,728
Apr 14, 3 AM $0.0221
+0.03%
$1.31 million $17,974
Apr 14, 2 AM $0.0221
+0.01%
$1.31 million $18,409
Apr 14, 1 AM $0.0221
+1.68%
$1.31 million $18,487
Apr 14, 12 AM $0.0217
+0.32%
$1.29 million $19,905
Apr 13, 11 PM $0.0217
-0.07%
$1.29 million $25,315
Apr 13, 10 PM $0.0217
+0.15%
$1.29 million $29,415
Apr 13, 9 PM $0.0216
+1.30%
$1.29 million $30,562
Apr 13, 8 PM $0.0214
-4.41%
$1.27 million $31,349
Apr 13, 7 PM $0.0223
-0.74%
$1.33 million $27,545
Apr 13, 6 PM $0.0225
-0.73%
$1.34 million $31,265
Apr 13, 5 PM $0.0227
+0.10%
$1.35 million $31,463
Apr 13, 4 PM $0.0227
+0.68%
$1.35 million $31,338
Apr 13, 3 PM $0.0225
-0.28%
$1.34 million $31,308
Apr 13, 2 PM $0.0226
+0.16%
$1.34 million $31,640
Apr 13, 1 PM $0.0226
+0.94%
$1.34 million $31,787
Apr 13, 12 PM $0.0224
+7.12%
$1.33 million $31,310
Apr 13, 11 AM $0.0209
-5.73%
$1.24 million $30,480
Apr 13, 10 AM $0.0221
-1.39%
$1.32 million $30,767
Apr 13, 9 AM $0.0224
-3.48%
$1.24 million $31,100
Apr 13, 8 AM $0.0233
+1.43%
$1.28 million $31,205
Apr 13, 7 AM $0.0229
+1.37%
$1.26 million $30,886
Apr 13, 6 AM $0.0226
+3.07%
$1.25 million $30,441
Apr 13, 5 AM $0.0219
+0.99%
$1.21 million $29,703
Apr 13, 4 AM $0.0217
-3.85%
$1.2 million $25,123
Apr 13, 3 AM $0.0226
+0.06%
$1.24 million $25,512
Apr 12, 9 PM $0.0352
-2.55%
$1.94 million $8,112
Apr 12, 8 PM $0.0361
-0.32%
$1.99 million $8,880
Apr 12, 7 PM $0.0362
-0.23%
$1.99 million $18,424
Apr 12, 6 PM $0.0363
-0.66%
$2 million $17,962
Apr 12, 5 PM $0.0365
+0.77%
$2.01 million $17,354
Apr 12, 4 PM $0.0363
+0.05%
$2 million $17,597
Apr 12, 3 PM $0.0362
-0.73%
$2 million $17,349
Apr 12, 2 PM $0.0365
+0.62%
$2.01 million $17,033
Apr 12, 1 PM $0.0363
-0.45%
$2 million $16,657
Apr 12, 12 PM $0.0364
+0.00%
$2.01 million $16,939
Apr 12, 11 AM $0.0364
+1.03%
$2.01 million $16,751
Apr 12, 10 AM $0.036
-5.17%
$1.98 million $16,773
Apr 12, 9 AM $0.038
+0.00%
$2.08 million $16,939
Apr 12, 8 AM $0.038
+0.02%
$2.08 million $16,803
Apr 12, 7 AM $0.038
+0.13%
$2.08 million $16,892
Apr 12, 6 AM $0.038
-0.12%
$2.08 million $16,497
Apr 12, 5 AM $0.038
+0.05%
$2.08 million $16,456
Apr 12, 4 AM $0.038
+0.11%
$2.08 million $16,277
Apr 12, 3 AM $0.0379
+2.70%
$2.08 million $16,250
Apr 12, 2 AM $0.0369
+0.03%
$2.03 million $16,164