Sovryn Historical Data

SOV Page 17
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,235
7:29 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,226
7:28 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,226
7:27 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,226
7:26 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,226
7:25 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,218
7:24 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,218
7:23 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,218
7:22 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,218
7:21 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,213
7:20 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,213
7:19 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,202
7:18 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,202
7:17 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,202
7:16 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,194
7:15 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,215
7:14 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,215
7:13 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,215
7:12 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,243
7:11 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,231
7:10 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,231
7:09 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,231
7:08 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,233
7:07 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,233
7:06 AM $ 0.0394
-0.16%
$ 2.16 million $ 13,233
7:05 AM $ 0.0394
-0.16%
$ 2.16 million $ 13,246
7:04 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,227
7:03 AM $ 0.0394
-0.31%
$ 2.16 million $ 13,227
7:02 AM $ 0.0396
+0.00%
$ 2.16 million $ 13,266
7:01 AM $ 0.0395
+0.00%
$ 2.16 million $ 13,264
7:00 AM $ 0.0395
+0.00%
$ 2.16 million $ 13,264
6:59 AM $ 0.0395
+0.00%
$ 2.17 million $ 13,264
6:58 AM $ 0.0395
+0.22%
$ 2.17 million $ 13,264
6:57 AM $ 0.0394
+0.00%
$ 2.17 million $ 13,170
6:56 AM $ 0.0394
+0.00%
$ 2.17 million $ 13,170
6:55 AM $ 0.0394
+0.16%
$ 2.17 million $ 13,170
6:54 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,189
6:53 AM $ 0.0393
+0.38%
$ 2.16 million $ 13,189
6:52 AM $ 0.0392
+0.00%
$ 2.16 million $ 13,124
6:51 AM $ 0.0392
+0.00%
$ 2.16 million $ 13,118
6:50 AM $ 0.0392
+0.00%
$ 2.16 million $ 13,118
6:49 AM $ 0.0392
+0.00%
$ 2.15 million $ 13,118
6:48 AM $ 0.0392
-0.83%
$ 2.15 million $ 13,118
6:47 AM $ 0.0395
+0.00%
$ 2.15 million $ 13,201
6:46 AM $ 0.0395
+0.00%
$ 2.15 million $ 13,201
6:45 AM $ 0.0395
-0.16%
$ 2.15 million $ 13,227
6:44 AM $ 0.0396
+0.00%
$ 2.17 million $ 13,206
6:43 AM $ 0.0396
+0.00%
$ 2.17 million $ 13,206
6:42 AM $ 0.0395
-0.16%
$ 2.17 million $ 13,206
6:41 AM $ 0.0395
+0.00%
$ 2.17 million $ 13,186