Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $2.58
+0.30%
$121.15 million $216,746
Feb 19, 2024 $2.57
+4.75%
$120.7 million $275,147
Feb 18, 2024 $2.45
+10.36%
$92.74 million $276,196
Feb 17, 2024 $2.22
-2.66%
$83.97 million $186,378
Feb 16, 2024 $2.28
+2.67%
$86.4 million $177,731
Feb 15, 2024 $2.22
-2.26%
$84.26 million $288,245
Feb 14, 2024 $2.27
+13.18%
$86.18 million $217,340
Feb 13, 2024 $2.01
-2.66%
$76.14 million $210,144
Feb 12, 2024 $2.07
+5.64%
$78.23 million $170,399
Feb 11, 2024 $1.95
-6.79%
$74 million $153,814
Feb 10, 2024 $2.11
-0.83%
$79.78 million $108,066
Feb 9, 2024 $2.12
+15.68%
$80.37 million $279,264
Feb 8, 2024 $1.84
+8.32%
$69.44 million $158,708
Feb 7, 2024 $1.7
+6.47%
$64.13 million $118,128
Feb 6, 2024 $1.59
-0.70%
$60.25 million $97,395
Feb 5, 2024 $1.6
+11.80%
$60.67 million $184,858
Feb 4, 2024 $1.43
+1.56%
$54.25 million $72,526
Feb 3, 2024 $1.41
-5.12%
$53.41 million $207,550
Feb 2, 2024 $1.49
-12.67%
$56.31 million $289,582
Feb 1, 2024 $1.7
+5.04%
$64.5 million $234,598
Jan 31, 2024 $1.62
-6.54%
$61.48 million $225,075
Jan 30, 2024 $1.74
+0.72%
$65.91 million $381,408
Jan 29, 2024 $1.72
+21.81%
$65.42 million $310,649
Jan 28, 2024 $1.41
+14.86%
$53.68 million $253,041
Jan 27, 2024 $1.23
-13.72%
$46.35 million $476,051
Jan 26, 2024 $1.43
+5.08%
$53.67 million $655,373
Jan 25, 2024 $1.36
+62.45%
$51.11 million $1.14 million
Jan 24, 2024 $0.836
+20.79%
$31.48 million $343,504
Jan 23, 2024 $0.693
+6.77%
$26.05 million $239,999
Jan 22, 2024 $0.649
-1.55%
$24.41 million $156,120
Jan 21, 2024 $0.659
+10.25%
$24.79 million $174,409
Jan 20, 2024 $0.598
+7.18%
$22.48 million $128,174
Jan 19, 2024 $0.558
+1.35%
$20.97 million $90,728
Jan 18, 2024 $0.55
+0.43%
$20.69 million $69,849
Jan 17, 2024 $0.548
+2.80%
$20.61 million $78,886
Jan 16, 2024 $0.533
+0.02%
$20.06 million $72,925
Jan 15, 2024 $0.533
-3.14%
$20.07 million $78,586
Jan 14, 2024 $0.551
-2.84%
$20.72 million $66,077
Jan 13, 2024 $0.567
-3.35%
$21.34 million $67,771
Jan 12, 2024 $0.587
-6.59%
$22.16 million $80,246
Jan 11, 2024 $0.628
+3.18%
$23.73 million $142,976
Jan 10, 2024 $0.609
-0.72%
$22.93 million $68,259
Jan 9, 2024 $0.613
-2.72%
$23.09 million $110,990
Jan 8, 2024 $0.631
+5.08%
$23.75 million $95,026
Jan 7, 2024 $0.6
+6.08%
$22.61 million $133,058
Jan 6, 2024 $0.566
-0.10%
$21.32 million $64,096
Jan 5, 2024 $0.567
+3.60%
$21.36 million $111,268
Jan 4, 2024 $0.547
+3.41%
$20.62 million $77,035
Jan 3, 2024 $0.529
-12.50%
$19.94 million $93,373
Jan 2, 2024 $0.605
+2.70%
$22.8 million $100,689