Sovryn Historical Data

SOV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0358
-0.01%
$ 1.96 million $ 52,677
Apr 9, 9 PM $ 0.0358
-0.08%
$ 1.96 million $ 55,146
Apr 9, 8 PM $ 0.0358
+0.00%
$ 1.96 million $ 56,478
Apr 9, 7 PM $ 0.0358
-0.04%
$ 1.96 million $ 58,331
Apr 9, 6 PM $ 0.0358
-1.11%
$ 1.97 million $ 59,580
Apr 9, 5 PM $ 0.0362
+0.05%
$ 1.99 million $ 57,777
Apr 9, 4 PM $ 0.0362
-0.45%
$ 1.99 million $ 57,487
Apr 9, 3 PM $ 0.0364
+3.04%
$ 2 million $ 56,219
Apr 9, 2 PM $ 0.0353
-2.38%
$ 1.94 million $ 56,834
Apr 9, 1 PM $ 0.0361
+0.95%
$ 1.98 million $ 58,083
Apr 9, 12 PM $ 0.0358
+0.85%
$ 1.96 million $ 56,835
Apr 9, 11 AM $ 0.0355
-0.32%
$ 1.95 million $ 57,739
Apr 9, 10 AM $ 0.0356
-1.55%
$ 1.95 million $ 58,885
Apr 9, 9 AM $ 0.0362
+1.48%
$ 1.99 million $ 56,534
Apr 9, 8 AM $ 0.0357
+0.85%
$ 1.96 million $ 58,846
Apr 9, 7 AM $ 0.0354
-3.28%
$ 1.94 million $ 57,779
Apr 9, 6 AM $ 0.0366
+2.43%
$ 2.01 million $ 58,190
Apr 9, 5 AM $ 0.0357
+1.00%
$ 1.96 million $ 55,169
Apr 9, 4 AM $ 0.0353
-0.50%
$ 1.94 million $ 54,438
Apr 9, 3 AM $ 0.0355
-3.23%
$ 1.95 million $ 54,110
Apr 9, 2 AM $ 0.0367
+1.08%
$ 2.01 million $ 55,505
Apr 9, 1 AM $ 0.0363
+0.38%
$ 1.99 million $ 56,212
Apr 9, 12 AM $ 0.0362
-0.56%
$ 1.98 million $ 56,082
Apr 8, 11 PM $ 0.0364
-0.01%
$ 2 million $ 57,460
Apr 8, 10 PM $ 0.0364
-0.66%
$ 2 million $ 59,101
Apr 8, 9 PM $ 0.0366
-0.84%
$ 2.01 million $ 57,410
Apr 8, 8 PM $ 0.0369
-1.87%
$ 2.03 million $ 57,313
Apr 8, 7 PM $ 0.0376
+1.85%
$ 2.06 million $ 59,232
Apr 8, 6 PM $ 0.0369
-1.67%
$ 2.03 million $ 58,553
Apr 8, 5 PM $ 0.0376
+1.13%
$ 2.06 million $ 59,444
Apr 8, 4 PM $ 0.0371
+0.46%
$ 2.04 million $ 58,942
Apr 8, 3 PM $ 0.037
-0.92%
$ 2.03 million $ 58,313
Apr 8, 2 PM $ 0.0373
+0.99%
$ 2.05 million $ 57,962
Apr 8, 1 PM $ 0.037
-2.08%
$ 2.03 million $ 55,677
Apr 8, 12 PM $ 0.0377
-0.50%
$ 2.07 million $ 55,118
Apr 8, 11 AM $ 0.0379
-0.50%
$ 2.08 million $ 51,351
Apr 8, 10 AM $ 0.0381
+0.03%
$ 2.09 million $ 48,831
Apr 8, 9 AM $ 0.0381
+2.28%
$ 2.09 million $ 49,856
Apr 8, 8 AM $ 0.0373
-2.86%
$ 2.05 million $ 43,599
Apr 8, 7 AM $ 0.0384
+0.96%
$ 2.11 million $ 43,054
Apr 8, 6 AM $ 0.038
-0.05%
$ 2.09 million $ 41,204
Apr 8, 5 AM $ 0.038
+0.00%
$ 2.09 million $ 40,592
Apr 8, 4 AM $ 0.038
+0.97%
$ 2.09 million $ 40,022
Apr 8, 3 AM $ 0.0377
+1.22%
$ 2.07 million $ 38,743
Apr 8, 2 AM $ 0.0372
-2.15%
$ 2.04 million $ 38,219
Apr 8, 1 AM $ 0.038
+0.07%
$ 2.09 million $ 37,765
Apr 8, 12 AM $ 0.038
+2.47%
$ 2.09 million $ 37,278
Apr 7, 11 PM $ 0.0371
+2.26%
$ 2.04 million $ 35,865
Apr 7, 10 PM $ 0.0363
+3.81%
$ 1.99 million $ 34,309
Apr 7, 9 PM $ 0.0349
-1.52%
$ 1.92 million $ 32,723