Sovryn Historical Data

SOV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.038
+0.20%
$ 1.99 million $ 66,567
Mar 7, 10 AM $ 0.0379
-0.08%
$ 1.99 million $ 67,152
Mar 7, 9 AM $ 0.0379
+0.50%
$ 1.99 million $ 67,203
Mar 7, 8 AM $ 0.0378
+0.38%
$ 1.98 million $ 66,545
Mar 7, 7 AM $ 0.0377
+0.70%
$ 1.98 million $ 66,368
Mar 7, 6 AM $ 0.0376
-0.06%
$ 1.97 million $ 66,332
Mar 7, 5 AM $ 0.0378
+0.38%
$ 1.98 million $ 66,683
Mar 7, 4 AM $ 0.0376
-0.21%
$ 1.97 million $ 66,360
Mar 7, 3 AM $ 0.0377
-0.21%
$ 1.97 million $ 66,565
Mar 7, 2 AM $ 0.0378
-0.04%
$ 1.98 million $ 66,481
Mar 7, 1 AM $ 0.0378
+0.27%
$ 1.98 million $ 66,402
Mar 7, 12 AM $ 0.0377
+0.30%
$ 1.98 million $ 66,419
Mar 6, 11 PM $ 0.0378
+0.11%
$ 1.98 million $ 66,381
Mar 6, 10 PM $ 0.0377
+0.30%
$ 1.98 million $ 67,187
Mar 6, 9 PM $ 0.0378
+0.97%
$ 1.98 million $ 67,270
Mar 6, 8 PM $ 0.0374
-0.05%
$ 1.96 million $ 67,052
Mar 6, 7 PM $ 0.0374
-0.31%
$ 1.96 million $ 66,997
Mar 6, 6 PM $ 0.0376
-0.23%
$ 1.97 million $ 66,810
Mar 6, 5 PM $ 0.0378
+0.20%
$ 1.98 million $ 66,516
Mar 6, 4 PM $ 0.0377
-1.51%
$ 1.97 million $ 67,103
Mar 6, 3 PM $ 0.0382
+2.72%
$ 2 million $ 67,231
Mar 6, 2 PM $ 0.0372
-3.20%
$ 1.95 million $ 66,565
Mar 6, 1 PM $ 0.0385
-2.34%
$ 2.01 million $ 66,611
Mar 6, 12 PM $ 0.0394
-3.07%
$ 2.06 million $ 67,122
Mar 6, 11 AM $ 0.0406
-0.45%
$ 2.13 million $ 67,771
Mar 6, 10 AM $ 0.0408
-0.20%
$ 2.14 million $ 67,658
Mar 6, 9 AM $ 0.0409
-0.06%
$ 2.14 million $ 67,390
Mar 6, 8 AM $ 0.0409
-0.18%
$ 2.14 million $ 68,169
Mar 6, 7 AM $ 0.0411
+0.78%
$ 2.15 million $ 68,367
Mar 6, 6 AM $ 0.0408
+0.06%
$ 2.14 million $ 67,721
Mar 6, 5 AM $ 0.0408
+0.13%
$ 2.14 million $ 67,275
Mar 6, 4 AM $ 0.0407
-0.57%
$ 2.13 million $ 67,674
Mar 6, 3 AM $ 0.0409
-0.01%
$ 2.15 million $ 67,593
Mar 6, 2 AM $ 0.041
+0.29%
$ 2.15 million $ 67,868
Mar 6, 1 AM $ 0.0408
+0.67%
$ 2.14 million $ 67,637
Mar 6, 12 AM $ 0.0405
-0.23%
$ 2.12 million $ 67,032
Mar 5, 11 PM $ 0.0406
-0.56%
$ 2.13 million $ 66,752
Mar 5, 10 PM $ 0.0409
+0.22%
$ 2.14 million $ 66,306
Mar 5, 9 PM $ 0.0408
-0.10%
$ 2.14 million $ 66,314
Mar 5, 8 PM $ 0.0408
+0.45%
$ 2.14 million $ 66,072
Mar 5, 7 PM $ 0.0407
+0.17%
$ 2.13 million $ 66,437
Mar 5, 6 PM $ 0.0406
-0.13%
$ 2.13 million $ 68,057
Mar 5, 5 PM $ 0.0406
-0.02%
$ 2.13 million $ 72,467
Mar 5, 4 PM $ 0.0407
+0.02%
$ 2.13 million $ 72,003
Mar 5, 3 PM $ 0.0407
-0.29%
$ 2.13 million $ 71,464
Mar 5, 2 PM $ 0.0408
+0.37%
$ 2.14 million $ 72,059
Mar 5, 1 PM $ 0.0406
-0.86%
$ 2.13 million $ 71,594
Mar 5, 12 PM $ 0.041
-0.11%
$ 2.15 million $ 71,535
Mar 5, 11 AM $ 0.041
-0.40%
$ 2.15 million $ 71,488
Mar 5, 10 AM $ 0.0412
+0.52%
$ 2.16 million $ 71,331