Sovryn Historical Data

SOV Page 18
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,178
7:59 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,168
7:58 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,168
7:57 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,164
7:56 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,157
7:55 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,157
7:54 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,157
7:53 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,156
7:52 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,156
7:51 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,156
7:50 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,156
7:49 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,169
7:48 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,169
7:47 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,169
7:46 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,169
7:45 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,172
7:44 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,172
7:43 AM $ 0.0394
-0.16%
$ 2.16 million $ 13,172
7:42 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,162
7:41 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,162
7:40 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,162
7:39 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,198
7:38 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,193
7:37 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,193
7:36 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,193
7:35 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,214
7:34 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,214
7:33 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,214
7:32 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,207
7:31 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,207
7:30 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,235
7:29 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,226
7:28 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,226
7:27 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,226
7:26 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,226
7:25 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,218
7:24 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,218
7:23 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,218
7:22 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,218
7:21 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,213
7:20 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,213
7:19 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,202
7:18 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,202
7:17 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,202
7:16 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,194
7:15 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,215
7:14 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,215
7:13 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,215
7:12 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,243
7:11 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,231