Sovryn Historical Data

SOV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.303
+4.79%
$ 11.29 million $ 59,687
Dec 1, 2023 $ 0.289
-0.71%
$ 10.77 million $ 60,862
Nov 30, 2023 $ 0.291
+1.83%
$ 10.85 million $ 50,991
Nov 29, 2023 $ 0.286
+2.98%
$ 10.65 million $ 87,816
Nov 28, 2023 $ 0.278
-2.43%
$ 10.34 million $ 60,816
Nov 27, 2023 $ 0.285
-1.15%
$ 10.61 million $ 49,733
Nov 26, 2023 $ 0.288
-2.46%
$ 10.73 million $ 62,928
Nov 25, 2023 $ 0.295
+1.19%
$ 11 million $ 57,269
Nov 24, 2023 $ 0.292
-0.38%
$ 10.87 million $ 59,798
Nov 23, 2023 $ 0.293
+0.29%
$ 10.92 million $ 63,400
Nov 22, 2023 $ 0.292
+4.47%
$ 10.88 million $ 50,527
Nov 21, 2023 $ 0.28
-11.21%
$ 10.42 million $ 70,522
Nov 20, 2023 $ 0.315
+1.71%
$ 11.73 million $ 66,528
Nov 19, 2023 $ 0.31
+0.17%
$ 11.53 million $ 52,955
Nov 18, 2023 $ 0.309
+0.18%
$ 11.52 million $ 48,837
Nov 17, 2023 $ 0.308
-2.39%
$ 11.49 million $ 52,949
Nov 16, 2023 $ 0.316
-0.45%
$ 11.76 million $ 55,552
Nov 15, 2023 $ 0.317
+1.38%
$ 11.8 million $ 60,762
Nov 14, 2023 $ 0.312
-2.97%
$ 11.64 million $ 49,212
Nov 13, 2023 $ 0.321
-1.61%
$ 11.97 million $ 45,287
Nov 12, 2023 $ 0.326
-0.31%
$ 12.14 million $ 59,042
Nov 11, 2023 $ 0.327
-0.90%
$ 12.15 million $ 36,747
Nov 10, 2023 $ 0.33
-2.04%
$ 12.26 million $ 60,590
Nov 9, 2023 $ 0.337
+9.15%
$ 12.66 million $ 86,518
Nov 8, 2023 $ 0.309
+1.76%
$ 11.59 million $ 58,349
Nov 7, 2023 $ 0.303
+3.29%
$ 11.39 million $ 61,392
Nov 6, 2023 $ 0.294
-1.03%
$ 11.02 million $ 42,791
Nov 5, 2023 $ 0.297
-0.17%
$ 11.15 million $ 61,583
Nov 4, 2023 $ 0.297
+3.83%
$ 11.16 million $ 62,914
Nov 3, 2023 $ 0.286
-5.83%
$ 10.73 million $ 61,771
Nov 2, 2023 $ 0.304
+0.17%
$ 11.45 million $ 61,336
Nov 1, 2023 $ 0.303
-1.23%
$ 11.43 million $ 48,399
Oct 31, 2023 $ 0.307
-0.39%
$ 11.57 million $ 51,769
Oct 30, 2023 $ 0.308
-3.75%
$ 11.62 million $ 59,248
Oct 29, 2023 $ 0.32
+0.98%
$ 12.06 million $ 35,114
Oct 28, 2023 $ 0.318
+0.10%
$ 11.97 million $ 46,579
Oct 27, 2023 $ 0.317
+0.34%
$ 11.96 million $ 59,524
Oct 26, 2023 $ 0.316
+1.87%
$ 11.91 million $ 54,877
Oct 25, 2023 $ 0.31
+16.26%
$ 11.66 million $ 110,162
Oct 24, 2023 $ 0.267
+7.08%
$ 10.04 million $ 87,176
Oct 23, 2023 $ 0.249
+7.06%
$ 9.35 million $ 131,226
Oct 22, 2023 $ 0.233
+3.98%
$ 8.74 million $ 80,248
Oct 21, 2023 $ 0.224
+2.69%
$ 8.4 million $ 135,263
Oct 20, 2023 $ 0.218
+5.27%
$ 8.16 million $ 161,072
Oct 19, 2023 $ 0.207
-3.62%
$ 7.75 million $ 84,707
Oct 18, 2023 $ 0.215
-0.75%
$ 6.53 million $ 47,997
Oct 17, 2023 $ 0.216
+1.18%
$ 6.57 million $ 61,749
Oct 16, 2023 $ 0.213
+6.45%
$ 6.49 million $ 72,077
Oct 15, 2023 $ 0.2
+0.79%
$ 6.08 million $ 91,286
Oct 14, 2023 $ 0.199
-2.13%
$ 6.07 million $ 68,184