Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.0358
+0.00%
$1.96 million $52,687
Apr 9, 10 PM $0.0358
-0.01%
$1.96 million $52,677
Apr 9, 9 PM $0.0358
-0.08%
$1.96 million $55,146
Apr 9, 8 PM $0.0358
+0.00%
$1.96 million $56,478
Apr 9, 7 PM $0.0358
-0.04%
$1.96 million $58,331
Apr 9, 6 PM $0.0358
-1.11%
$1.97 million $59,580
Apr 9, 5 PM $0.0362
+0.05%
$1.99 million $57,777
Apr 9, 4 PM $0.0362
-0.45%
$1.99 million $57,487
Apr 9, 3 PM $0.0364
+3.04%
$2 million $56,219
Apr 9, 2 PM $0.0353
-2.38%
$1.94 million $56,834
Apr 9, 1 PM $0.0361
+0.95%
$1.98 million $58,083
Apr 9, 12 PM $0.0358
+0.85%
$1.96 million $56,835
Apr 9, 11 AM $0.0355
-0.32%
$1.95 million $57,739
Apr 9, 10 AM $0.0356
-1.55%
$1.95 million $58,885
Apr 9, 9 AM $0.0362
+1.48%
$1.99 million $56,534
Apr 9, 8 AM $0.0357
+0.85%
$1.96 million $58,846
Apr 9, 7 AM $0.0354
-3.28%
$1.94 million $57,779
Apr 9, 6 AM $0.0366
+2.43%
$2.01 million $58,190
Apr 9, 5 AM $0.0357
+1.00%
$1.96 million $55,169
Apr 9, 4 AM $0.0353
-0.50%
$1.94 million $54,438
Apr 9, 3 AM $0.0355
-3.23%
$1.95 million $54,110
Apr 9, 2 AM $0.0367
+1.08%
$2.01 million $55,505
Apr 9, 1 AM $0.0363
+0.38%
$1.99 million $56,212
Apr 9, 12 AM $0.0362
-0.56%
$1.98 million $56,082
Apr 8, 11 PM $0.0364
-0.01%
$2 million $57,460
Apr 8, 10 PM $0.0364
-0.66%
$2 million $59,101
Apr 8, 9 PM $0.0366
-0.84%
$2.01 million $57,410
Apr 8, 8 PM $0.0369
-1.87%
$2.03 million $57,313
Apr 8, 7 PM $0.0376
+1.85%
$2.06 million $59,232
Apr 8, 6 PM $0.0369
-1.67%
$2.03 million $58,553
Apr 8, 5 PM $0.0376
+1.13%
$2.06 million $59,444
Apr 8, 4 PM $0.0371
+0.46%
$2.04 million $58,942
Apr 8, 3 PM $0.037
-0.92%
$2.03 million $58,313
Apr 8, 2 PM $0.0373
+0.99%
$2.05 million $57,962
Apr 8, 1 PM $0.037
-2.08%
$2.03 million $55,677
Apr 8, 12 PM $0.0377
-0.50%
$2.07 million $55,118
Apr 8, 11 AM $0.0379
-0.50%
$2.08 million $51,351
Apr 8, 10 AM $0.0381
+0.03%
$2.09 million $48,831
Apr 8, 9 AM $0.0381
+2.28%
$2.09 million $49,856
Apr 8, 8 AM $0.0373
-2.86%
$2.05 million $43,599
Apr 8, 7 AM $0.0384
+0.96%
$2.11 million $43,054
Apr 8, 6 AM $0.038
-0.05%
$2.09 million $41,204
Apr 8, 5 AM $0.038
+0.00%
$2.09 million $40,592
Apr 8, 4 AM $0.038
+0.97%
$2.09 million $40,022
Apr 8, 3 AM $0.0377
+1.22%
$2.07 million $38,743
Apr 8, 2 AM $0.0372
-2.15%
$2.04 million $38,219
Apr 8, 1 AM $0.038
+0.07%
$2.09 million $37,765
Apr 8, 12 AM $0.038
+2.47%
$2.09 million $37,278
Apr 7, 11 PM $0.0371
+2.26%
$2.04 million $35,865
Apr 7, 10 PM $0.0363
+3.81%
$1.99 million $34,309