Sovryn Historical Data

SOV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0355
-1.98%
$ 1.95 million $ 32,505
Apr 7, 7 PM $ 0.0362
+0.53%
$ 1.99 million $ 30,767
Apr 7, 6 PM $ 0.036
-1.22%
$ 1.98 million $ 29,741
Apr 7, 5 PM $ 0.0365
+0.85%
$ 2 million $ 29,325
Apr 7, 4 PM $ 0.0361
+1.22%
$ 1.98 million $ 28,466
Apr 7, 3 PM $ 0.0357
-0.45%
$ 1.96 million $ 27,737
Apr 7, 2 PM $ 0.0359
-0.22%
$ 1.97 million $ 28,601
Apr 7, 1 PM $ 0.036
+0.18%
$ 1.97 million $ 28,574
Apr 7, 12 PM $ 0.0359
-0.09%
$ 1.97 million $ 28,767
Apr 7, 11 AM $ 0.0359
+0.29%
$ 1.97 million $ 30,036
Apr 7, 10 AM $ 0.0358
-1.22%
$ 1.96 million $ 36,295
Apr 7, 9 AM $ 0.0362
+0.09%
$ 1.99 million $ 34,325
Apr 7, 8 AM $ 0.0362
+0.76%
$ 1.98 million $ 33,616
Apr 7, 7 AM $ 0.0359
-0.38%
$ 1.97 million $ 32,611
Apr 7, 6 AM $ 0.0361
+0.28%
$ 1.98 million $ 32,733
Apr 7, 5 AM $ 0.036
-0.75%
$ 1.97 million $ 32,443
Apr 7, 4 AM $ 0.0362
+0.50%
$ 1.99 million $ 32,384
Apr 7, 3 AM $ 0.0361
+0.18%
$ 1.98 million $ 31,703
Apr 7, 2 AM $ 0.036
+0.32%
$ 1.97 million $ 31,096
Apr 7, 1 AM $ 0.0359
-0.28%
$ 1.97 million $ 30,814
Apr 7, 12 AM $ 0.036
+0.03%
$ 1.97 million $ 30,958
Apr 6, 11 PM $ 0.036
+0.41%
$ 1.97 million $ 30,735
Apr 6, 10 PM $ 0.0358
-0.22%
$ 1.96 million $ 30,518
Apr 6, 9 PM $ 0.0359
-0.57%
$ 1.97 million $ 30,650
Apr 6, 8 PM $ 0.0361
+0.42%
$ 1.98 million $ 30,422
Apr 6, 7 PM $ 0.036
-0.25%
$ 1.97 million $ 30,138
Apr 6, 6 PM $ 0.0361
+0.00%
$ 1.98 million $ 29,664
Apr 6, 5 PM $ 0.036
-0.13%
$ 1.98 million $ 29,433
Apr 6, 4 PM $ 0.0361
-0.23%
$ 1.98 million $ 28,784
Apr 6, 3 PM $ 0.0362
+0.51%
$ 1.98 million $ 28,399
Apr 6, 2 PM $ 0.036
+0.26%
$ 1.97 million $ 26,146
Apr 6, 1 PM $ 0.0359
-0.17%
$ 1.97 million $ 25,160
Apr 6, 12 PM $ 0.0359
-0.58%
$ 1.97 million $ 24,315
Apr 6, 11 AM $ 0.0361
+0.09%
$ 1.98 million $ 21,817
Apr 6, 10 AM $ 0.0361
+0.16%
$ 1.98 million $ 14,359
Apr 6, 9 AM $ 0.036
-0.24%
$ 1.97 million $ 14,480
Apr 6, 8 AM $ 0.0361
+0.15%
$ 1.98 million $ 14,738
Apr 6, 7 AM $ 0.0362
+0.73%
$ 1.98 million $ 14,891
Apr 6, 6 AM $ 0.0359
-0.66%
$ 1.97 million $ 14,763
Apr 6, 5 AM $ 0.0361
+0.19%
$ 1.98 million $ 14,920
Apr 6, 4 AM $ 0.0361
-0.03%
$ 1.98 million $ 15,188
Apr 6, 3 AM $ 0.0361
-0.07%
$ 1.98 million $ 14,930
Apr 6, 2 AM $ 0.0361
+0.16%
$ 1.98 million $ 15,055
Apr 6, 1 AM $ 0.0361
-0.08%
$ 1.98 million $ 15,064
Apr 6, 12 AM $ 0.0361
-0.08%
$ 1.98 million $ 14,580
Apr 5, 11 PM $ 0.0361
+0.03%
$ 1.98 million $ 14,385
Apr 5, 10 PM $ 0.0361
+0.17%
$ 1.98 million $ 14,357
Apr 5, 9 PM $ 0.036
-0.30%
$ 1.98 million $ 14,448
Apr 5, 8 PM $ 0.0361
+0.14%
$ 1.98 million $ 14,482
Apr 5, 7 PM $ 0.0361
-0.02%
$ 1.98 million $ 14,618