Sovryn Historical Data

SOV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.041
-0.40%
$ 2.15 million $ 71,488
Mar 5, 10 AM $ 0.0412
+0.52%
$ 2.16 million $ 71,331
Mar 5, 9 AM $ 0.0409
+0.28%
$ 2.14 million $ 72,036
Mar 5, 8 AM $ 0.0408
-0.09%
$ 2.14 million $ 71,182
Mar 5, 7 AM $ 0.0408
-0.07%
$ 2.14 million $ 71,904
Mar 5, 6 AM $ 0.0409
+0.69%
$ 2.14 million $ 72,435
Mar 5, 5 AM $ 0.0407
-0.56%
$ 2.13 million $ 72,490
Mar 5, 4 AM $ 0.0409
+0.79%
$ 2.14 million $ 72,260
Mar 5, 3 AM $ 0.0406
-0.08%
$ 2.13 million $ 72,924
Mar 5, 2 AM $ 0.0407
-0.02%
$ 2.13 million $ 72,886
Mar 5, 1 AM $ 0.0407
-0.35%
$ 2.13 million $ 73,169
Mar 5, 12 AM $ 0.0408
+0.12%
$ 2.14 million $ 74,206
Mar 4, 11 PM $ 0.0407
+0.22%
$ 2.13 million $ 74,071
Mar 4, 10 PM $ 0.0406
-0.17%
$ 2.13 million $ 74,020
Mar 4, 9 PM $ 0.0407
+0.01%
$ 2.13 million $ 73,936
Mar 4, 8 PM $ 0.0408
-0.37%
$ 2.14 million $ 74,209
Mar 4, 7 PM $ 0.0409
+0.57%
$ 2.14 million $ 73,790
Mar 4, 6 PM $ 0.0406
+1.67%
$ 2.13 million $ 72,316
Mar 4, 5 PM $ 0.04
-0.04%
$ 2.09 million $ 67,596
Mar 4, 4 PM $ 0.0399
+0.01%
$ -- $ 68,255
Mar 4, 1 PM $ 0.04
+0.16%
$ 2.09 million $ 69,052
Mar 4, 12 PM $ 0.0399
+0.05%
$ 2.09 million $ 69,348
Mar 4, 11 AM $ 0.0399
-0.07%
$ 2.09 million $ 69,497
Mar 4, 9 AM $ 0.0398
-0.14%
$ 2.09 million $ 68,939
Mar 4, 8 AM $ 0.0399
+0.72%
$ 2.09 million $ 68,934
Mar 4, 7 AM $ 0.0395
+0.01%
$ 2.07 million $ 67,393
Mar 4, 6 AM $ 0.0395
-0.30%
$ 2.07 million $ 66,979
Mar 4, 5 AM $ 0.0396
+1.04%
$ 2.08 million $ 67,570
Mar 4, 4 AM $ 0.0392
-0.10%
$ 2.06 million $ 67,302
Mar 4, 3 AM $ 0.0393
-0.27%
$ 2.06 million $ 66,382
Mar 4, 2 AM $ 0.0394
-0.10%
$ 2.07 million $ 65,494
Mar 4, 1 AM $ 0.0395
+0.26%
$ 2.07 million $ 65,268
Mar 4, 12 AM $ 0.0394
+0.00%
$ 2.06 million $ 64,696
Mar 3, 11 PM $ 0.0393
-0.43%
$ 2.06 million $ 64,028
Mar 3, 10 PM $ 0.0394
+0.24%
$ 2.07 million $ 63,357
Mar 3, 9 PM $ 0.0393
-0.08%
$ 2.06 million $ 62,954
Mar 3, 8 PM $ 0.0394
-0.12%
$ 2.06 million $ 63,219
Mar 3, 7 PM $ 0.0394
-0.18%
$ 2.07 million $ 63,545
Mar 3, 6 PM $ 0.0395
+0.25%
$ 2.07 million $ 64,019
Mar 3, 5 PM $ 0.0394
+0.01%
$ 2.07 million $ 63,963
Mar 3, 4 PM $ 0.0393
-0.61%
$ 2.06 million $ 63,526
Mar 3, 3 PM $ 0.0396
+0.72%
$ 2.07 million $ 63,491
Mar 3, 2 PM $ 0.0393
+0.07%
$ 2.06 million $ 63,288
Mar 3, 1 PM $ 0.0394
+0.10%
$ 2.06 million $ 64,300
Mar 3, 12 PM $ 0.0393
+0.01%
$ 2.06 million $ 64,442
Mar 3, 11 AM $ 0.0393
+0.03%
$ 2.06 million $ 64,775
Mar 3, 10 AM $ 0.0391
-0.18%
$ 2.05 million $ 64,896
Mar 3, 9 AM $ 0.0393
+0.06%
$ 2.06 million $ 64,453
Mar 3, 8 AM $ 0.0392
-0.26%
$ 2.05 million $ 64,523
Mar 3, 7 AM $ 0.0393
-0.25%
$ 2.06 million $ 64,608