Sovryn Historical Data

SOV Page 19
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,272
8:36 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,272
8:35 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,272
8:34 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,274
8:33 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,274
8:32 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,274
8:31 AM $ 0.0393
-0.16%
$ 2.16 million $ 13,292
8:30 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,286
8:29 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,286
8:28 AM $ 0.0394
+0.26%
$ 2.16 million $ 13,282
8:27 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,195
8:26 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,195
8:25 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,195
8:24 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,216
8:23 AM $ 0.0393
-0.26%
$ 2.16 million $ 13,216
8:22 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,231
8:21 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,241
8:20 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,214
8:19 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,214
8:18 AM $ 0.0393
-0.07%
$ 2.16 million $ 13,214
8:17 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,227
8:16 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,197
8:15 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,197
8:14 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,197
8:13 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,188
8:12 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,188
8:11 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,188
8:10 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,172
8:09 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,172
8:08 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,172
8:07 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,208
8:06 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,208
8:05 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,180
8:04 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,180
8:03 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,178
8:02 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,178
8:01 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,178
8:00 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,178
7:59 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,168
7:58 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,168
7:57 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,164
7:56 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,157
7:55 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,157
7:54 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,157
7:53 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,156
7:52 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,156
7:51 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,156
7:50 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,156
7:49 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,169
7:48 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,169