Sovryn Historical Data

SOV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0357
+0.20%
$ 1.95 million $ 31,443
Mar 30, 2026 $ 0.0356
-0.12%
$ 1.95 million $ 42,490
Mar 29, 2026 $ 0.0357
+0.03%
$ 1.95 million $ 39,016
Mar 28, 2026 $ 0.0357
-0.73%
$ 1.95 million $ 39,045
Mar 27, 2026 $ 0.0359
-3.00%
$ 1.97 million $ 69,276
Mar 26, 2026 $ 0.037
-0.15%
$ 2.03 million $ 74,915
Mar 25, 2026 $ 0.0371
-0.35%
$ 2.03 million $ 38,924
Mar 24, 2026 $ 0.0373
+0.47%
$ 2.04 million $ 43,025
Mar 23, 2026 $ 0.0371
+0.24%
$ 2.03 million $ 54,692
Mar 22, 2026 $ 0.037
+0.44%
$ 2.03 million $ 46,305
Mar 21, 2026 $ 0.0368
-0.36%
$ 2.02 million $ 51,669
Mar 20, 2026 $ 0.037
+1.32%
$ 2.02 million $ 53,551
Mar 19, 2026 $ 0.0365
-4.40%
$ 2 million $ 55,528
Mar 18, 2026 $ 0.0381
-1.34%
$ 2.09 million $ 46,471
Mar 17, 2026 $ 0.0386
-1.09%
$ 2.11 million $ 46,677
Mar 16, 2026 $ 0.0391
+2.81%
$ 2.14 million $ 54,509
Mar 15, 2026 $ 0.038
-0.27%
$ 2.08 million $ 52,807
Mar 14, 2026 $ 0.0381
+0.72%
$ 2.09 million $ 50,490
Mar 13, 2026 $ 0.0379
-0.33%
$ 2.08 million $ 51,865
Mar 12, 2026 $ 0.0379
-0.05%
$ 2 million $ 50,836
Mar 11, 2026 $ 0.0379
-0.64%
$ 1.99 million $ 47,321
Mar 10, 2026 $ 0.0382
+4.47%
$ 2.01 million $ 52,569
Mar 9, 2026 $ 0.0367
-0.03%
$ 1.91 million $ 81,984
Mar 8, 2026 $ 0.0367
-3.47%
$ 1.92 million $ 70,918
Mar 7, 2026 $ 0.0381
+1.37%
$ 2 million $ 66,720
Mar 6, 2026 $ 0.0378
-7.02%
$ 1.98 million $ 66,381
Mar 5, 2026 $ 0.0406
-0.22%
$ 2.13 million $ 66,752
Mar 4, 2026 $ 0.0407
+3.34%
$ 2.13 million $ 74,071
Mar 3, 2026 $ 0.0393
+0.12%
$ 2.06 million $ 64,028
Mar 2, 2026 $ 0.0392
+0.03%
$ 2.05 million $ 66,122
Mar 1, 2026 $ 0.0392
+0.61%
$ 2.05 million $ 59,291
Feb 28, 2026 $ 0.039
-2.39%
$ 2.31 million $ 49,468
Feb 27, 2026 $ 0.0399
-0.24%
$ 2.37 million $ 62,320
Feb 26, 2026 $ 0.04
+0.23%
$ 2.37 million $ 61,878
Feb 25, 2026 $ 0.0399
+0.13%
$ 2.37 million $ 59,103
Feb 24, 2026 $ 0.0399
-3.43%
$ 2.36 million $ 59,247
Feb 23, 2026 $ 0.0413
-3.51%
$ 2.45 million $ 87,645
Feb 22, 2026 $ 0.0428
+0.23%
$ 2.54 million $ 80,209
Feb 21, 2026 $ 0.0427
-0.96%
$ 2.53 million $ 77,106
Feb 20, 2026 $ 0.0431
+0.20%
$ 2.55 million $ 74,150
Feb 19, 2026 $ 0.043
+0.05%
$ 2.55 million $ 65,314
Feb 18, 2026 $ 0.043
+0.68%
$ 2.55 million $ 59,252
Feb 17, 2026 $ 0.0427
-3.87%
$ 2.53 million $ 57,749
Feb 16, 2026 $ 0.0444
+0.08%
$ 2.19 million $ 45,034
Feb 15, 2026 $ 0.0444
-0.70%
$ 2.19 million $ 45,016
Feb 14, 2026 $ 0.0447
-0.81%
$ 2.2 million $ 44,560
Feb 13, 2026 $ 0.0451
+0.58%
$ 2.22 million $ 85,353
Feb 12, 2026 $ 0.0448
-0.38%
$ 2.21 million $ 38,694
Feb 11, 2026 $ 0.045
-4.09%
$ 2.22 million $ 46,507
Feb 10, 2026 $ 0.047
+0.23%
$ 2.31 million $ 44,804