Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.326
-0.31%
$12.14 million $59,042
Nov 11, 2023 $0.327
-0.90%
$12.15 million $36,747
Nov 10, 2023 $0.33
-2.04%
$12.26 million $60,590
Nov 9, 2023 $0.337
+9.15%
$12.66 million $86,518
Nov 8, 2023 $0.309
+1.76%
$11.59 million $58,349
Nov 7, 2023 $0.303
+3.29%
$11.39 million $61,392
Nov 6, 2023 $0.294
-1.03%
$11.02 million $42,791
Nov 5, 2023 $0.297
-0.17%
$11.15 million $61,583
Nov 4, 2023 $0.297
+3.83%
$11.16 million $62,914
Nov 3, 2023 $0.286
-5.83%
$10.73 million $61,771
Nov 2, 2023 $0.304
+0.17%
$11.45 million $61,336
Nov 1, 2023 $0.303
-1.23%
$11.43 million $48,399
Oct 31, 2023 $0.307
-0.39%
$11.57 million $51,769
Oct 30, 2023 $0.308
-3.75%
$11.62 million $59,248
Oct 29, 2023 $0.32
+0.98%
$12.06 million $35,114
Oct 28, 2023 $0.318
+0.10%
$11.97 million $46,579
Oct 27, 2023 $0.317
+0.34%
$11.96 million $59,524
Oct 26, 2023 $0.316
+1.87%
$11.91 million $54,877
Oct 25, 2023 $0.31
+16.26%
$11.66 million $110,162
Oct 24, 2023 $0.267
+7.08%
$10.04 million $87,176
Oct 23, 2023 $0.249
+7.06%
$9.35 million $131,226
Oct 22, 2023 $0.233
+3.98%
$8.74 million $80,248
Oct 21, 2023 $0.224
+2.69%
$8.4 million $135,263
Oct 20, 2023 $0.218
+5.27%
$8.16 million $161,072
Oct 19, 2023 $0.207
-3.62%
$7.75 million $84,707
Oct 18, 2023 $0.215
-0.75%
$6.53 million $47,997
Oct 17, 2023 $0.216
+1.18%
$6.57 million $61,749
Oct 16, 2023 $0.213
+6.45%
$6.49 million $72,077
Oct 15, 2023 $0.2
+0.79%
$6.08 million $91,286
Oct 14, 2023 $0.199
-2.13%
$6.07 million $68,184
Oct 13, 2023 $0.204
-0.64%
$6.2 million $57,206
Oct 12, 2023 $0.205
-2.16%
$6.24 million $60,928
Oct 11, 2023 $0.21
-2.26%
$6.38 million $62,348
Oct 10, 2023 $0.214
-3.74%
$6.52 million $69,289
Oct 9, 2023 $0.223
+0.68%
$6.77 million $57,700
Oct 8, 2023 $0.221
-0.06%
$6.73 million $49,788
Oct 7, 2023 $0.222
-1.32%
$6.73 million $56,298
Oct 6, 2023 $0.224
-0.44%
$6.82 million $51,156
Oct 5, 2023 $0.226
+0.65%
$6.87 million $55,369
Oct 4, 2023 $0.224
-4.07%
$6.82 million $62,363
Oct 3, 2023 $0.233
+0.51%
$7.11 million $91,035
Oct 2, 2023 $0.232
-2.38%
$7.07 million $93,538
Oct 1, 2023 $0.238
+1.41%
$7.25 million $102,032
Sep 30, 2023 $0.235
+2.82%
$7.14 million $59,270
Sep 29, 2023 $0.228
-0.10%
$6.85 million $83,211
Sep 28, 2023 $0.229
-3.51%
$6.85 million $16,486
Sep 27, 2023 $0.237
+3.68%
$7.1 million $36,137
Sep 26, 2023 $0.229
-0.18%
$6.84 million $28,047
Sep 25, 2023 $0.229
-0.48%
$6.87 million $37,923
Sep 24, 2023 $0.231
+0.51%
$6.94 million $52,198