Sovryn Historical Data

SOV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.231
+0.27%
$ 6.89 million $ 34,267
Sep 3, 2023 $ 0.231
-10.16%
$ 6.89 million $ 47,265
Sep 2, 2023 $ 0.257
-0.28%
$ 7.68 million $ 47,229
Sep 1, 2023 $ 0.258
+3.29%
$ 7.7 million $ 67,078
Aug 31, 2023 $ 0.25
-3.86%
$ 7.45 million $ 50,631
Aug 30, 2023 $ 0.259
-0.67%
$ 7.75 million $ 30,196
Aug 29, 2023 $ 0.261
+4.10%
$ 7.8 million $ 29,953
Aug 28, 2023 $ 0.251
-0.48%
$ 7.49 million $ 88,952
Aug 27, 2023 $ 0.252
+0.18%
$ 7.53 million $ 59,364
Aug 26, 2023 $ 0.252
+0.24%
$ 7.5 million $ 21,124
Aug 25, 2023 $ 0.251
-1.01%
$ 7.48 million $ 96,769
Aug 24, 2023 $ 0.254
+0.69%
$ 7.56 million $ 37,121
Aug 23, 2023 $ 0.252
+2.14%
$ 7.5 million $ 68,483
Aug 22, 2023 $ 0.247
-1.37%
$ 7.35 million $ 42,321
Aug 21, 2023 $ 0.25
+0.58%
$ 7.45 million $ 66,426
Aug 20, 2023 $ 0.248
-0.81%
$ 7.41 million $ 92,870
Aug 19, 2023 $ 0.251
-0.01%
$ 7.47 million $ 85,111
Aug 18, 2023 $ 0.25
-7.05%
$ 7.86 million $ 88,560
Aug 17, 2023 $ 0.269
-10.18%
$ 8.45 million $ 107,757
Aug 16, 2023 $ 0.3
-0.77%
$ 9.42 million $ 81,054
Aug 15, 2023 $ 0.302
+0.00%
$ 9.49 million $ 51,030
Aug 14, 2023 $ 0.302
+2.56%
$ 9.49 million $ 118,236
Aug 13, 2023 $ 0.295
-15.78%
$ 9.25 million $ 179,282
Aug 12, 2023 $ 0.35
-0.27%
$ 10.99 million $ 194,074
Aug 11, 2023 $ 0.351
-0.31%
$ 11.01 million $ 143,272
Aug 10, 2023 $ 0.352
-0.74%
$ 11.04 million $ 59,557
Aug 9, 2023 $ 0.355
+0.20%
$ 11.17 million $ 157,247
Aug 8, 2023 $ 0.354
+0.30%
$ 11.15 million $ 137,595
Aug 7, 2023 $ 0.352
-1.08%
$ 11.1 million $ 94,097
Aug 6, 2023 $ 0.356
+0.68%
$ 11.23 million $ 135,281
Aug 5, 2023 $ 0.354
-0.98%
$ 11.15 million $ 82,221
Aug 4, 2023 $ 0.357
+0.24%
$ 11.23 million $ 77,751
Aug 3, 2023 $ 0.356
-2.23%
$ 11.23 million $ 182,418
Aug 2, 2023 $ 0.364
-2.12%
$ 11.48 million $ 177,422
Aug 1, 2023 $ 0.373
+0.43%
$ 11.75 million $ 99,609
Jul 31, 2023 $ 0.371
+0.06%
$ 11.7 million $ 143,521
Jul 30, 2023 $ 0.371
+2.25%
$ 11.69 million $ 102,702
Jul 29, 2023 $ 0.363
-4.76%
$ 11.44 million $ 155,464
Jul 28, 2023 $ 0.381
-4.94%
$ 12.14 million $ 111,847
Jul 27, 2023 $ 0.401
-1.64%
$ 12.76 million $ 135,352
Jul 26, 2023 $ 0.408
-1.52%
$ 12.99 million $ 162,932
Jul 25, 2023 $ 0.415
-1.97%
$ 13.19 million $ 168,203
Jul 24, 2023 $ 0.423
-3.40%
$ 13.45 million $ 142,159
Jul 23, 2023 $ 0.438
+0.76%
$ 13.93 million $ 134,956
Jul 22, 2023 $ 0.435
-1.94%
$ 13.83 million $ 62,253
Jul 21, 2023 $ 0.443
-0.20%
$ 14.1 million $ 124,497
Jul 20, 2023 $ 0.444
+0.51%
$ 14.13 million $ 140,739
Jul 19, 2023 $ 0.441
-1.57%
$ 14.01 million $ 117,104
Jul 18, 2023 $ 0.448
-1.83%
$ 14.24 million $ 119,361
Jul 17, 2023 $ 0.456
+5.73%
$ 14.51 million $ 139,433