Sovryn Historical Data

SOV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0393
-0.25%
$ 2.06 million $ 64,608
Mar 3, 6 AM $ 0.0394
+0.28%
$ 2.06 million $ 65,178
Mar 3, 5 AM $ 0.0393
+0.03%
$ 2.06 million $ 64,330
Mar 3, 4 AM $ 0.0393
+1.11%
$ 2.06 million $ 64,356
Mar 3, 3 AM $ 0.0389
-0.65%
$ 2.04 million $ 64,163
Mar 3, 2 AM $ 0.0391
-0.64%
$ 2.05 million $ 65,044
Mar 3, 1 AM $ 0.0394
-0.07%
$ 2.06 million $ 65,778
Mar 3, 12 AM $ 0.0394
+0.48%
$ 2.06 million $ 65,867
Mar 2, 11 PM $ 0.0392
-1.22%
$ 2.05 million $ 66,122
Mar 2, 10 PM $ 0.0397
-0.12%
$ 2.08 million $ 67,005
Mar 2, 9 PM $ 0.0397
+0.39%
$ 2.08 million $ 67,217
Mar 2, 8 PM $ 0.0395
+0.15%
$ 2.07 million $ 67,253
Mar 2, 7 PM $ 0.0395
-0.48%
$ 2.07 million $ 67,521
Mar 2, 6 PM $ 0.0397
+0.19%
$ 2.08 million $ 67,139
Mar 2, 5 PM $ 0.0397
+0.14%
$ 2.08 million $ 67,717
Mar 2, 4 PM $ 0.0396
+0.35%
$ 2.08 million $ 67,708
Mar 2, 3 PM $ 0.0395
+0.03%
$ 2.07 million $ 66,656
Mar 2, 2 PM $ 0.0395
+1.39%
$ 2.07 million $ 65,787
Mar 2, 1 PM $ 0.0389
-0.40%
$ 2.04 million $ 63,673
Mar 2, 12 PM $ 0.0391
-0.54%
$ 2.05 million $ 63,962
Mar 2, 11 AM $ 0.0393
+0.09%
$ 2.06 million $ 63,537
Mar 2, 10 AM $ 0.0393
+0.47%
$ 2.06 million $ 63,719
Mar 2, 9 AM $ 0.0391
+0.10%
$ 2.05 million $ 63,543
Mar 2, 8 AM $ 0.0392
+0.20%
$ 2.05 million $ 63,614
Mar 2, 7 AM $ 0.0392
+0.23%
$ 2.05 million $ 63,010
Mar 2, 6 AM $ 0.0391
-0.42%
$ 2.05 million $ 62,308
Mar 2, 5 AM $ 0.0392
-0.16%
$ 2.05 million $ 61,976
Mar 2, 4 AM $ 0.0393
+0.01%
$ 2.06 million $ 61,749
Mar 2, 3 AM $ 0.0393
+0.18%
$ 2.06 million $ 61,240
Mar 2, 2 AM $ 0.0392
-0.18%
$ 2.05 million $ 60,820
Mar 2, 1 AM $ 0.0393
-0.07%
$ 2.06 million $ 60,073
Mar 2, 12 AM $ 0.0393
+0.30%
$ 2.06 million $ 59,566
Mar 1, 11 PM $ 0.0392
+0.87%
$ 2.05 million $ 59,291
Mar 1, 10 PM $ 0.0389
+0.00%
$ 2.04 million $ 58,949
Mar 1, 9 PM $ 0.0389
-0.63%
$ 2.04 million $ 58,360
Mar 1, 8 PM $ 0.0391
+0.17%
$ 2.05 million $ 58,635
Mar 1, 7 PM $ 0.039
-0.31%
$ 2.04 million $ 58,271
Mar 1, 6 PM $ 0.0392
+0.28%
$ 2.05 million $ 57,782
Mar 1, 5 PM $ 0.0391
+0.19%
$ 2.05 million $ 56,659
Mar 1, 4 PM $ 0.039
+0.39%
$ 2.04 million $ 56,636
Mar 1, 3 PM $ 0.0388
-1.14%
$ 2.03 million $ 57,118
Mar 1, 2 PM $ 0.0393
-0.09%
$ 2.06 million $ 57,367
Mar 1, 1 PM $ 0.0393
+0.59%
$ 2.06 million $ 55,974
Mar 1, 12 PM $ 0.039
+0.06%
$ 2.05 million $ 53,786
Mar 1, 11 AM $ 0.039
+0.20%
$ 2.04 million $ 52,255
Mar 1, 10 AM $ 0.039
+0.12%
$ 2.05 million $ 49,777
Mar 1, 9 AM $ 0.039
+0.65%
$ 2.31 million $ 48,381
Mar 1, 8 AM $ 0.0387
-1.04%
$ 2.3 million $ 47,151
Mar 1, 7 AM $ 0.0392
+0.98%
$ 2.32 million $ 48,095
Mar 1, 6 AM $ 0.0388
-0.63%
$ 2.3 million $ 48,247