Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.0349
-1.52%
$1.92 million $32,723
Apr 7, 8 PM $0.0355
-1.98%
$1.95 million $32,505
Apr 7, 7 PM $0.0362
+0.53%
$1.99 million $30,767
Apr 7, 6 PM $0.036
-1.22%
$1.98 million $29,741
Apr 7, 5 PM $0.0365
+0.85%
$2 million $29,325
Apr 7, 4 PM $0.0361
+1.22%
$1.98 million $28,466
Apr 7, 3 PM $0.0357
-0.45%
$1.96 million $27,737
Apr 7, 2 PM $0.0359
-0.22%
$1.97 million $28,601
Apr 7, 1 PM $0.036
+0.18%
$1.97 million $28,574
Apr 7, 12 PM $0.0359
-0.09%
$1.97 million $28,767
Apr 7, 11 AM $0.0359
+0.29%
$1.97 million $30,036
Apr 7, 10 AM $0.0358
-1.22%
$1.96 million $36,295
Apr 7, 9 AM $0.0362
+0.09%
$1.99 million $34,325
Apr 7, 8 AM $0.0362
+0.76%
$1.98 million $33,616
Apr 7, 7 AM $0.0359
-0.38%
$1.97 million $32,611
Apr 7, 6 AM $0.0361
+0.28%
$1.98 million $32,733
Apr 7, 5 AM $0.036
-0.75%
$1.97 million $32,443
Apr 7, 4 AM $0.0362
+0.50%
$1.99 million $32,384
Apr 7, 3 AM $0.0361
+0.18%
$1.98 million $31,703
Apr 7, 2 AM $0.036
+0.32%
$1.97 million $31,096
Apr 7, 1 AM $0.0359
-0.28%
$1.97 million $30,814
Apr 7, 12 AM $0.036
+0.03%
$1.97 million $30,958
Apr 6, 11 PM $0.036
+0.41%
$1.97 million $30,735
Apr 6, 10 PM $0.0358
-0.22%
$1.96 million $30,518
Apr 6, 9 PM $0.0359
-0.57%
$1.97 million $30,650
Apr 6, 8 PM $0.0361
+0.42%
$1.98 million $30,422
Apr 6, 7 PM $0.036
-0.25%
$1.97 million $30,138
Apr 6, 6 PM $0.0361
+0.00%
$1.98 million $29,664
Apr 6, 5 PM $0.036
-0.13%
$1.98 million $29,433
Apr 6, 4 PM $0.0361
-0.23%
$1.98 million $28,784
Apr 6, 3 PM $0.0362
+0.51%
$1.98 million $28,399
Apr 6, 2 PM $0.036
+0.26%
$1.97 million $26,146
Apr 6, 1 PM $0.0359
-0.17%
$1.97 million $25,160
Apr 6, 12 PM $0.0359
-0.58%
$1.97 million $24,315
Apr 6, 11 AM $0.0361
+0.09%
$1.98 million $21,817
Apr 6, 10 AM $0.0361
+0.16%
$1.98 million $14,359
Apr 6, 9 AM $0.036
-0.24%
$1.97 million $14,480
Apr 6, 8 AM $0.0361
+0.15%
$1.98 million $14,738
Apr 6, 7 AM $0.0362
+0.73%
$1.98 million $14,891
Apr 6, 6 AM $0.0359
-0.66%
$1.97 million $14,763
Apr 6, 5 AM $0.0361
+0.19%
$1.98 million $14,920
Apr 6, 4 AM $0.0361
-0.03%
$1.98 million $15,188
Apr 6, 3 AM $0.0361
-0.07%
$1.98 million $14,930
Apr 6, 2 AM $0.0361
+0.16%
$1.98 million $15,055
Apr 6, 1 AM $0.0361
-0.08%
$1.98 million $15,064
Apr 6, 12 AM $0.0361
-0.08%
$1.98 million $14,580
Apr 5, 11 PM $0.0361
+0.03%
$1.98 million $14,385
Apr 5, 10 PM $0.0361
+0.17%
$1.98 million $14,357
Apr 5, 9 PM $0.036
-0.30%
$1.98 million $14,448
Apr 5, 8 PM $0.0361
+0.14%
$1.98 million $14,482