Sovryn Historical Data

SOV Page 20
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,357
9:10 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,361
9:09 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,361
9:08 AM $ 0.0393
-0.16%
$ 2.16 million $ 13,386
9:07 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,366
9:06 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,366
9:05 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,376
9:04 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,366
9:03 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,366
9:02 AM $ 0.0393
-0.16%
$ 2.16 million $ 13,406
9:01 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,374
9:00 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,374
8:59 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,374
8:58 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,365
8:57 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,365
8:56 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,365
8:55 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,362
8:54 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,362
8:53 AM $ 0.0393
-0.07%
$ 2.16 million $ 13,362
8:52 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,350
8:51 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,350
8:50 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,356
8:49 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,356
8:48 AM $ 0.0394
+0.07%
$ 2.16 million $ 13,381
8:47 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,343
8:46 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,343
8:45 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,343
8:44 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,350
8:43 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,265
8:42 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,265
8:41 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,305
8:40 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,273
8:39 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,273
8:38 AM $ 0.0393
-0.16%
$ 2.16 million $ 13,272
8:37 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,272
8:36 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,272
8:35 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,272
8:34 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,274
8:33 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,274
8:32 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,274
8:31 AM $ 0.0393
-0.16%
$ 2.16 million $ 13,292
8:30 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,286
8:29 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,286
8:28 AM $ 0.0394
+0.26%
$ 2.16 million $ 13,282
8:27 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,195
8:26 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,195
8:25 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,195
8:24 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,216
8:23 AM $ 0.0393
-0.26%
$ 2.16 million $ 13,216
8:22 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,231