Sovryn Historical Data

SOV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.456
+5.73%
$ 14.51 million $ 139,433
Jul 16, 2023 $ 0.431
+1.63%
$ 13.72 million $ 113,993
Jul 15, 2023 $ 0.425
-0.87%
$ 13.52 million $ 75,636
Jul 14, 2023 $ 0.428
-2.14%
$ 14.14 million $ 116,071
Jul 13, 2023 $ 0.437
+0.36%
$ 14.74 million $ 196,231
Jul 12, 2023 $ 0.436
+0.44%
$ 14.69 million $ 136,630
Jul 11, 2023 $ 0.434
+2.72%
$ 12.89 million $ 101,312
Jul 10, 2023 $ 0.422
-1.05%
$ 12.51 million $ 48,610
Jul 9, 2023 $ 0.426
+1.42%
$ 12.63 million $ 176,290
Jul 8, 2023 $ 0.42
-0.12%
$ 12.46 million $ 196,784
Jul 7, 2023 $ 0.42
-4.18%
$ 12.47 million $ 180,601
Jul 6, 2023 $ 0.439
-2.69%
$ 13.01 million $ 95,481
Jul 5, 2023 $ 0.451
-0.05%
$ 13.37 million $ 111,324
Jul 4, 2023 $ 0.451
+0.33%
$ 13.39 million $ 152,303
Jul 3, 2023 $ 0.449
+0.47%
$ 13.33 million $ 88,719
Jul 2, 2023 $ 0.447
-2.07%
$ 13.26 million $ 186,001
Jul 1, 2023 $ 0.456
+1.86%
$ 13.54 million $ 175,572
Jun 30, 2023 $ 0.448
+1.35%
$ 13.29 million $ 151,669
Jun 29, 2023 $ 0.442
+1.10%
$ 13.12 million $ 74,750
Jun 28, 2023 $ 0.437
+0.50%
$ 12.98 million $ 161,934
Jun 27, 2023 $ 0.435
-1.66%
$ 12.91 million $ 219,174
Jun 26, 2023 $ 0.442
-2.32%
$ 13.14 million $ 146,417
Jun 25, 2023 $ 0.452
+1.45%
$ 13.45 million $ 147,573
Jun 24, 2023 $ 0.446
-5.86%
$ 13.26 million $ 217,872
Jun 23, 2023 $ 0.474
+8.55%
$ 14.08 million $ 244,261
Jun 22, 2023 $ 0.436
+4.95%
$ 11.66 million $ 209,651
Jun 21, 2023 $ 0.416
+4.63%
$ 11.1 million $ 283,086
Jun 20, 2023 $ 0.395
+11.43%
$ 10.56 million $ 246,482
Jun 19, 2023 $ 0.351
-6.71%
$ 9.39 million $ 125,390
Jun 18, 2023 $ 0.376
-0.13%
$ 10.06 million $ 204,999
Jun 17, 2023 $ 0.376
-3.93%
$ 10.06 million $ 140,136
Jun 16, 2023 $ 0.39
-0.21%
$ 10.44 million $ 69,258
Jun 15, 2023 $ 0.391
+0.93%
$ 10.45 million $ 182,624
Jun 14, 2023 $ 0.39
+2.67%
$ 10.44 million $ 157,752
Jun 13, 2023 $ 0.38
+0.21%
$ 10.17 million $ 142,131
Jun 12, 2023 $ 0.379
-0.11%
$ 10.15 million $ 146,992
Jun 11, 2023 $ 0.38
-8.41%
$ 10.11 million $ 179,891
Jun 10, 2023 $ 0.415
+2.52%
$ 11.04 million $ 18,725
Jun 9, 2023 $ 0.406
-1.70%
$ 10.82 million $ 226,707
Jun 8, 2023 $ 0.414
+0.21%
$ 11.03 million $ 255,424
Jun 7, 2023 $ 0.414
+0.36%
$ 11.06 million $ 209,200
Jun 6, 2023 $ 0.413
+0.56%
$ 11.02 million $ 182,644
Jun 5, 2023 $ 0.411
-2.78%
$ 11.01 million $ 408,307
Jun 4, 2023 $ 0.416
-0.06%
$ 11.14 million $ 151,850
Jun 3, 2023 $ 0.416
-0.20%
$ 11.13 million $ 307,342
Jun 2, 2023 $ 0.417
+1.60%
$ 11.16 million $ 191,750
Jun 1, 2023 $ 0.41
-3.18%
$ 10.98 million $ 245,956
May 31, 2023 $ 0.424
-1.45%
$ 11.34 million $ 171,566
May 30, 2023 $ 0.43
-1.28%
$ 9.74 million $ 122,544
May 29, 2023 $ 0.436
-1.01%
$ 9.86 million $ 207,322