Sovryn Historical Data

SOV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0388
-0.63%
$ 2.3 million $ 48,247
Mar 1, 5 AM $ 0.039
-0.04%
$ 2.31 million $ 48,895
Mar 1, 4 AM $ 0.0391
-0.30%
$ 2.32 million $ 49,409
Mar 1, 3 AM $ 0.0392
+0.69%
$ 2.33 million $ 49,723
Mar 1, 2 AM $ 0.0389
-0.50%
$ 2.31 million $ 49,301
Mar 1, 1 AM $ 0.0391
-0.29%
$ 2.32 million $ 49,442
Mar 1, 12 AM $ 0.0392
+0.65%
$ 2.33 million $ 49,557
Feb 28, 11 PM $ 0.039
-0.35%
$ 2.31 million $ 49,468
Feb 28, 10 PM $ 0.0391
+0.13%
$ 2.32 million $ 49,248
Feb 28, 9 PM $ 0.039
-0.75%
$ 2.32 million $ 49,863
Feb 28, 8 PM $ 0.0395
+0.72%
$ 2.34 million $ 50,097
Feb 28, 7 PM $ 0.0392
-0.07%
$ 2.33 million $ 50,031
Feb 28, 6 PM $ 0.0392
+0.42%
$ 2.33 million $ 50,561
Feb 28, 5 PM $ 0.0391
-0.40%
$ 2.32 million $ 50,619
Feb 28, 4 PM $ 0.0392
-0.01%
$ 2.33 million $ 51,239
Feb 28, 3 PM $ 0.0392
+0.38%
$ 2.33 million $ 50,900
Feb 28, 2 PM $ 0.0391
-0.01%
$ 2.32 million $ 51,202
Feb 28, 1 PM $ 0.0391
+1.16%
$ 2.32 million $ 52,256
Feb 28, 12 PM $ 0.0386
+0.05%
$ 2.29 million $ 52,977
Feb 28, 11 AM $ 0.0386
+0.00%
$ 2.29 million $ 54,475
Feb 28, 10 AM $ 0.0386
-1.20%
$ 2.29 million $ 56,478
Feb 28, 9 AM $ 0.0391
-0.28%
$ 2.32 million $ 58,059
Feb 28, 8 AM $ 0.0392
-0.01%
$ 2.33 million $ 59,459
Feb 28, 7 AM $ 0.0392
+0.53%
$ 2.33 million $ 59,462
Feb 28, 6 AM $ 0.039
-1.09%
$ 2.31 million $ 59,618
Feb 28, 5 AM $ 0.0394
-0.12%
$ 2.34 million $ 59,538
Feb 28, 4 AM $ 0.0394
-0.12%
$ 2.34 million $ 59,518
Feb 28, 3 AM $ 0.0395
-0.88%
$ 2.34 million $ 60,034
Feb 28, 2 AM $ 0.0398
-0.08%
$ 2.36 million $ 60,874
Feb 28, 1 AM $ 0.0399
+0.46%
$ 2.37 million $ 61,426
Feb 28, 12 AM $ 0.0397
-0.60%
$ 2.35 million $ 61,313
Feb 27, 11 PM $ 0.0399
-0.06%
$ 2.37 million $ 62,320
Feb 27, 10 PM $ 0.0399
+0.10%
$ 2.37 million $ 62,599
Feb 27, 9 PM $ 0.0398
+0.38%
$ 2.36 million $ 62,008
Feb 27, 8 PM $ 0.0397
+0.19%
$ 2.35 million $ 61,984
Feb 27, 7 PM $ 0.0395
-0.33%
$ 2.35 million $ 61,952
Feb 27, 6 PM $ 0.0397
+0.38%
$ 2.35 million $ 61,848
Feb 27, 5 PM $ 0.0395
-0.30%
$ 2.35 million $ 61,867
Feb 27, 4 PM $ 0.0396
-0.60%
$ 2.35 million $ 61,559
Feb 27, 3 PM $ 0.0399
+0.63%
$ 2.37 million $ 61,709
Feb 27, 2 PM $ 0.0396
-0.72%
$ 2.35 million $ 61,890
Feb 27, 1 PM $ 0.0393
-1.32%
$ 2.33 million $ 62,541
Feb 27, 12 PM $ 0.0398
-0.23%
$ 2.36 million $ 63,040
Feb 27, 11 AM $ 0.04
+0.13%
$ 2.37 million $ 63,220
Feb 27, 10 AM $ 0.0399
+0.08%
$ 2.37 million $ 62,952
Feb 27, 9 AM $ 0.0399
-0.67%
$ 2.37 million $ 62,992
Feb 27, 8 AM $ 0.0402
+0.26%
$ 2.39 million $ 62,796
Feb 27, 7 AM $ 0.0401
-0.16%
$ 2.38 million $ 62,585
Feb 27, 6 AM $ 0.0401
-0.24%
$ 2.38 million $ 62,433
Feb 27, 5 AM $ 0.0402
+0.09%
$ 2.39 million $ 62,816