Sovryn Historical Data

SOV Page 21
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0393
-0.16%
$ 2.16 million $ 13,685
9:56 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,685
9:55 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,708
9:54 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,708
9:53 AM $ 0.0394
+0.08%
$ 2.16 million $ 13,703
9:52 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,630
9:51 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,630
9:50 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,630
9:49 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,618
9:48 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,618
9:47 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,618
9:46 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,612
9:45 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,612
9:44 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,612
9:43 AM $ 0.0394
-0.16%
$ 2.16 million $ 13,612
9:42 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,632
9:41 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,632
9:40 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,632
9:39 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,643
9:38 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,543
9:37 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,543
9:36 AM $ 0.0394
-0.16%
$ 2.16 million $ 13,518
9:35 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,518
9:34 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,518
9:33 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,518
9:32 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,482
9:31 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,472
9:30 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,472
9:29 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,509
9:28 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,473
9:27 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,473
9:26 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,473
9:25 AM $ 0.0394
-0.16%
$ 2.16 million $ 13,505
9:24 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,491
9:23 AM $ 0.0394
+0.07%
$ 2.16 million $ 13,491
9:22 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,444
9:21 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,427
9:20 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,427
9:19 AM $ 0.0394
+0.16%
$ 2.16 million $ 13,436
9:18 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,401
9:17 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,401
9:16 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,401
9:15 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,425
9:14 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,400
9:13 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,400
9:12 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,369
9:11 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,357
9:10 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,361
9:09 AM $ 0.0393
+0.00%
$ 2.16 million $ 13,361
9:08 AM $ 0.0393
-0.16%
$ 2.16 million $ 13,386