Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.357
+0.24%
$11.23 million $77,751
Aug 3, 2023 $0.356
-2.23%
$11.23 million $182,418
Aug 2, 2023 $0.364
-2.12%
$11.48 million $177,422
Aug 1, 2023 $0.373
+0.43%
$11.75 million $99,609
Jul 31, 2023 $0.371
+0.06%
$11.7 million $143,521
Jul 30, 2023 $0.371
+2.25%
$11.69 million $102,702
Jul 29, 2023 $0.363
-4.76%
$11.44 million $155,464
Jul 28, 2023 $0.381
-4.94%
$12.14 million $111,847
Jul 27, 2023 $0.401
-1.64%
$12.76 million $135,352
Jul 26, 2023 $0.408
-1.52%
$12.99 million $162,932
Jul 25, 2023 $0.415
-1.97%
$13.19 million $168,203
Jul 24, 2023 $0.423
-3.40%
$13.45 million $142,159
Jul 23, 2023 $0.438
+0.76%
$13.93 million $134,956
Jul 22, 2023 $0.435
-1.94%
$13.83 million $62,253
Jul 21, 2023 $0.443
-0.20%
$14.1 million $124,497
Jul 20, 2023 $0.444
+0.51%
$14.13 million $140,739
Jul 19, 2023 $0.441
-1.57%
$14.01 million $117,104
Jul 18, 2023 $0.448
-1.83%
$14.24 million $119,361
Jul 17, 2023 $0.456
+5.73%
$14.51 million $139,433
Jul 16, 2023 $0.431
+1.63%
$13.72 million $113,993
Jul 15, 2023 $0.425
-0.87%
$13.52 million $75,636
Jul 14, 2023 $0.428
-2.14%
$14.14 million $116,071
Jul 13, 2023 $0.437
+0.36%
$14.74 million $196,231
Jul 12, 2023 $0.436
+0.44%
$14.69 million $136,630
Jul 11, 2023 $0.434
+2.72%
$12.89 million $101,312
Jul 10, 2023 $0.422
-1.05%
$12.51 million $48,610
Jul 9, 2023 $0.426
+1.42%
$12.63 million $176,290
Jul 8, 2023 $0.42
-0.12%
$12.46 million $196,784
Jul 7, 2023 $0.42
-4.18%
$12.47 million $180,601
Jul 6, 2023 $0.439
-2.69%
$13.01 million $95,481
Jul 5, 2023 $0.451
-0.05%
$13.37 million $111,324
Jul 4, 2023 $0.451
+0.33%
$13.39 million $152,303
Jul 3, 2023 $0.449
+0.47%
$13.33 million $88,719
Jul 2, 2023 $0.447
-2.07%
$13.26 million $186,001
Jul 1, 2023 $0.456
+1.86%
$13.54 million $175,572
Jun 30, 2023 $0.448
+1.35%
$13.29 million $151,669
Jun 29, 2023 $0.442
+1.10%
$13.12 million $74,750
Jun 28, 2023 $0.437
+0.50%
$12.98 million $161,934
Jun 27, 2023 $0.435
-1.66%
$12.91 million $219,174
Jun 26, 2023 $0.442
-2.32%
$13.14 million $146,417
Jun 25, 2023 $0.452
+1.45%
$13.45 million $147,573
Jun 24, 2023 $0.446
-5.86%
$13.26 million $217,872
Jun 23, 2023 $0.474
+8.55%
$14.08 million $244,261
Jun 22, 2023 $0.436
+4.95%
$11.66 million $209,651
Jun 21, 2023 $0.416
+4.63%
$11.1 million $283,086
Jun 20, 2023 $0.395
+11.43%
$10.56 million $246,482
Jun 19, 2023 $0.351
-6.71%
$9.39 million $125,390
Jun 18, 2023 $0.376
-0.13%
$10.06 million $204,999
Jun 17, 2023 $0.376
-3.93%
$10.06 million $140,136
Jun 16, 2023 $0.39
-0.21%
$10.44 million $69,258