Sovryn Historical Data

SOV Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.443
+2.66%
$ 10.02 million $ 164,906
May 27, 2023 $ 0.432
+1.27%
$ 9.77 million $ 205,162
May 26, 2023 $ 0.428
+0.53%
$ 9.69 million $ 162,282
May 25, 2023 $ 0.426
-3.44%
$ 9.63 million $ 101,250
May 24, 2023 $ 0.441
-1.44%
$ 9.98 million $ 132,599
May 23, 2023 $ 0.448
+1.48%
$ 10.13 million $ 51,575
May 22, 2023 $ 0.441
+0.21%
$ 9.99 million $ 211,243
May 21, 2023 $ 0.441
+0.31%
$ 9.97 million $ 213,714
May 20, 2023 $ 0.439
-1.08%
$ 9.94 million $ 224,625
May 19, 2023 $ 0.444
-2.04%
$ 10.05 million $ 213,868
May 18, 2023 $ 0.453
+0.40%
$ 10.26 million $ 165,284
May 17, 2023 $ 0.452
-0.01%
$ 10.22 million $ 170,684
May 16, 2023 $ 0.452
+1.03%
$ 10.22 million $ 252,259
May 15, 2023 $ 0.445
-2.62%
$ 10.07 million $ 261,401
May 14, 2023 $ 0.457
-2.00%
$ 10.34 million $ 234,679
May 13, 2023 $ 0.467
+3.10%
$ 10.56 million $ 213,281
May 12, 2023 $ 0.453
-0.96%
$ 10.24 million $ 242,136
May 11, 2023 $ 0.463
-3.20%
$ 10.48 million $ 227,463
May 10, 2023 $ 0.479
-2.75%
$ 10.84 million $ 192,862
May 9, 2023 $ 0.493
-5.68%
$ 11.15 million $ 231,186
May 8, 2023 $ 0.522
+8.66%
$ 11.82 million $ 619,045
May 7, 2023 $ 0.485
-2.13%
$ 10.98 million $ 297,911
May 6, 2023 $ 0.496
-3.57%
$ 11.22 million $ 309,317
May 5, 2023 $ 0.512
-1.56%
$ 11.58 million $ 260,821
May 4, 2023 $ 0.518
-1.80%
$ 11.72 million $ 169,778
May 3, 2023 $ 0.527
+1.23%
$ 11.93 million $ 240,667
May 2, 2023 $ 0.517
+2.37%
$ 11.7 million $ 173,270
May 1, 2023 $ 0.504
-2.97%
$ 11.4 million $ 167,653
Apr 30, 2023 $ 0.519
-3.74%
$ 11.75 million $ 211,430
Apr 29, 2023 $ 0.54
+3.74%
$ 12.21 million $ 190,522
Apr 28, 2023 $ 0.52
-0.11%
$ 11.77 million $ 232,970
Apr 27, 2023 $ 0.519
+1.56%
$ 11.75 million $ 143,746
Apr 26, 2023 $ 0.512
+2.63%
$ 11.57 million $ 89,570
Apr 25, 2023 $ 0.498
+5.86%
$ 11.27 million $ 96,066
Apr 24, 2023 $ 0.471
-1.50%
$ 10.65 million $ 183,972
Apr 23, 2023 $ 0.478
+3.58%
$ 10.81 million $ 122,693
Apr 22, 2023 $ 0.461
-2.75%
$ 10.44 million $ 202,400
Apr 21, 2023 $ 0.474
-0.71%
$ 10.73 million $ 110,061
Apr 20, 2023 $ 0.477
-21.14%
$ 10.8 million $ 214,118
Apr 19, 2023 $ 0.606
-9.05%
$ 13.7 million $ 155,004
Apr 18, 2023 $ 0.666
-0.50%
$ 15.06 million $ 130,671
Apr 17, 2023 $ 0.669
-4.62%
$ 15.14 million $ 108,874
Apr 16, 2023 $ 0.701
+2.44%
$ 15.86 million $ 155,679
Apr 15, 2023 $ 0.684
+3.77%
$ 15.48 million $ 103,912
Apr 14, 2023 $ 0.659
-2.01%
$ 14.91 million $ 79,371
Apr 13, 2023 $ 0.672
-0.95%
$ 15.22 million $ 186,179
Apr 12, 2023 $ 0.679
-4.46%
$ 15.36 million $ 179,230
Apr 11, 2023 $ 0.712
+1.61%
$ 16.11 million $ 187,352
Apr 10, 2023 $ 0.701
+6.56%
$ 15.86 million $ 198,818
Apr 9, 2023 $ 0.658
+0.11%
$ 14.88 million $ 159,841