Sovryn Historical Data

SOV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0401
-0.24%
$ 2.38 million $ 62,433
Feb 27, 5 AM $ 0.0402
+0.09%
$ 2.39 million $ 62,816
Feb 27, 4 AM $ 0.0402
-0.20%
$ 2.38 million $ 62,460
Feb 27, 3 AM $ 0.0403
+0.31%
$ 2.39 million $ 62,388
Feb 27, 2 AM $ 0.0401
+0.11%
$ 2.38 million $ 62,298
Feb 27, 1 AM $ 0.0401
+0.55%
$ 2.38 million $ 62,335
Feb 27, 12 AM $ 0.0399
-0.18%
$ 2.37 million $ 62,036
Feb 26, 11 PM $ 0.04
-0.35%
$ 2.37 million $ 61,878
Feb 26, 10 PM $ 0.0401
+0.06%
$ 2.38 million $ 62,032
Feb 26, 9 PM $ 0.0401
+0.15%
$ 2.38 million $ 62,006
Feb 26, 8 PM $ 0.04
+0.03%
$ 2.38 million $ 61,751
Feb 26, 7 PM $ 0.04
+0.07%
$ 2.38 million $ 62,717
Feb 26, 6 PM $ 0.04
+0.10%
$ 2.37 million $ 62,312
Feb 26, 5 PM $ 0.04
+0.17%
$ 2.37 million $ 62,852
Feb 26, 4 PM $ 0.0399
-0.31%
$ 2.37 million $ 63,766
Feb 26, 3 PM $ 0.04
+0.12%
$ 2.38 million $ 63,621
Feb 26, 2 PM $ 0.04
+0.32%
$ 2.38 million $ 63,359
Feb 26, 1 PM $ 0.0399
-0.27%
$ 2.37 million $ 63,532
Feb 26, 12 PM $ 0.04
+0.12%
$ 2.37 million $ 63,541
Feb 26, 11 AM $ 0.0399
-0.23%
$ 2.37 million $ 63,350
Feb 26, 10 AM $ 0.04
-0.13%
$ 2.37 million $ 63,784
Feb 26, 9 AM $ 0.0401
+0.38%
$ 2.38 million $ 63,124
Feb 26, 8 AM $ 0.0399
+0.02%
$ 2.37 million $ 62,874
Feb 26, 7 AM $ 0.0399
-0.26%
$ 2.37 million $ 62,534
Feb 26, 6 AM $ 0.04
-0.19%
$ 2.37 million $ 62,344
Feb 26, 5 AM $ 0.0401
-0.34%
$ 2.37 million $ 61,952
Feb 26, 4 AM $ 0.0402
+0.20%
$ 2.38 million $ 61,542
Feb 26, 3 AM $ 0.0401
+0.45%
$ 2.38 million $ 61,287
Feb 26, 2 AM $ 0.0399
-0.11%
$ 2.37 million $ 60,393
Feb 26, 1 AM $ 0.04
+0.20%
$ 2.37 million $ 59,995
Feb 26, 12 AM $ 0.0399
+0.09%
$ 2.37 million $ 59,602
Feb 25, 11 PM $ 0.0399
+0.12%
$ 2.37 million $ 59,103
Feb 25, 10 PM $ 0.0399
-0.81%
$ 2.36 million $ 59,229
Feb 25, 9 PM $ 0.0402
+0.85%
$ 2.38 million $ 59,580
Feb 25, 8 PM $ 0.0398
+0.39%
$ 2.36 million $ 59,773
Feb 25, 7 PM $ 0.0397
-0.11%
$ 2.35 million $ 58,958
Feb 25, 6 PM $ 0.0397
+0.14%
$ 2.35 million $ 59,587
Feb 25, 5 PM $ 0.0397
+0.18%
$ 2.35 million $ 57,824
Feb 25, 4 PM $ 0.0396
+0.04%
$ 2.35 million $ 59,394
Feb 25, 3 PM $ 0.0396
-0.16%
$ 2.35 million $ 61,152
Feb 25, 2 PM $ 0.0396
-0.03%
$ 2.35 million $ 62,869
Feb 25, 1 PM $ 0.0396
+0.25%
$ 2.35 million $ 62,360
Feb 25, 12 PM $ 0.0395
+0.66%
$ 2.34 million $ 61,816
Feb 25, 11 AM $ 0.0393
+0.20%
$ 2.33 million $ 61,115
Feb 25, 10 AM $ 0.0392
-0.86%
$ 2.33 million $ 60,313
Feb 25, 9 AM $ 0.0396
+0.04%
$ 2.35 million $ 60,935
Feb 25, 8 AM $ 0.0395
-0.62%
$ 2.34 million $ 60,698
Feb 25, 7 AM $ 0.0398
+0.08%
$ 2.36 million $ 60,566
Feb 25, 6 AM $ 0.0398
-0.78%
$ 2.36 million $ 60,161
Feb 25, 5 AM $ 0.0401
+0.07%
$ 2.38 million $ 59,928