Sovryn Historical Data

SOV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0362
+0.59%
$ 1.98 million $ 29,769
Apr 1, 1 PM $ 0.036
-0.05%
$ 1.97 million $ 29,693
Apr 1, 12 PM $ 0.036
-0.05%
$ 1.97 million $ 29,526
Apr 1, 11 AM $ 0.036
+0.15%
$ 1.97 million $ 29,433
Apr 1, 10 AM $ 0.0359
+0.71%
$ 1.97 million $ 29,760
Apr 1, 9 AM $ 0.0357
-0.04%
$ 1.95 million $ 29,420
Apr 1, 8 AM $ 0.0357
-0.04%
$ 1.95 million $ 30,554
Apr 1, 7 AM $ 0.0357
-0.21%
$ 1.96 million $ 31,978
Apr 1, 6 AM $ 0.0358
+0.07%
$ 1.96 million $ 33,958
Apr 1, 5 AM $ 0.0358
+0.06%
$ 1.96 million $ 34,613
Apr 1, 4 AM $ 0.0357
+0.20%
$ 1.96 million $ 33,448
Apr 1, 3 AM $ 0.0357
+0.77%
$ 1.95 million $ 31,991
Apr 1, 2 AM $ 0.0354
-0.06%
$ 1.94 million $ 33,079
Apr 1, 1 AM $ 0.0354
-0.69%
$ 1.94 million $ 32,857
Apr 1, 12 AM $ 0.0357
-0.07%
$ 1.95 million $ 32,193
Mar 31, 11 PM $ 0.0357
-0.13%
$ 1.95 million $ 31,443
Mar 31, 10 PM $ 0.0357
+0.04%
$ 1.95 million $ 31,087
Mar 31, 9 PM $ 0.0357
-0.10%
$ 1.95 million $ 31,182
Mar 31, 8 PM $ 0.0357
+0.31%
$ 1.96 million $ 31,071
Mar 31, 7 PM $ 0.0356
-0.13%
$ 1.95 million $ 31,435
Mar 31, 6 PM $ 0.0357
+0.02%
$ 1.95 million $ 31,270
Mar 31, 5 PM $ 0.0357
-0.13%
$ 1.95 million $ 30,830
Mar 31, 4 PM $ 0.0358
+0.49%
$ 1.96 million $ 30,094
Mar 31, 3 PM $ 0.0356
+0.00%
$ 1.95 million $ 30,215
Mar 31, 2 PM $ 0.0356
-0.41%
$ 1.95 million $ 30,287
Mar 31, 1 PM $ 0.0358
+0.11%
$ 1.96 million $ 30,481
Mar 31, 12 PM $ 0.0357
+0.53%
$ 1.95 million $ 31,381
Mar 31, 11 AM $ 0.0355
+0.17%
$ 1.94 million $ 32,315
Mar 31, 10 AM $ 0.0355
+0.03%
$ 1.94 million $ 33,382
Mar 31, 9 AM $ 0.0355
+0.00%
$ 1.94 million $ 34,426
Mar 31, 8 AM $ 0.0355
-0.09%
$ 1.94 million $ 34,684
Mar 31, 7 AM $ 0.0355
+0.14%
$ 1.94 million $ 34,257
Mar 31, 6 AM $ 0.0354
-0.35%
$ 1.94 million $ 42,190
Mar 31, 5 AM $ 0.0356
-0.20%
$ 1.95 million $ 44,625
Mar 31, 4 AM $ 0.0356
-0.19%
$ 1.95 million $ 41,797
Mar 31, 3 AM $ 0.0357
+0.00%
$ 1.95 million $ 41,929
Mar 31, 2 AM $ 0.0357
+0.06%
$ 1.95 million $ 40,806
Mar 31, 1 AM $ 0.0357
-0.25%
$ 1.95 million $ 41,357
Mar 31, 12 AM $ 0.0358
+0.37%
$ 1.96 million $ 41,876
Mar 30, 11 PM $ 0.0356
-0.06%
$ 1.95 million $ 42,490
Mar 30, 10 PM $ 0.0357
-0.09%
$ 1.95 million $ 43,434
Mar 30, 9 PM $ 0.0357
-0.04%
$ 1.95 million $ 44,353
Mar 30, 8 PM $ 0.0357
+0.16%
$ 1.95 million $ 45,183
Mar 30, 7 PM $ 0.0356
+0.04%
$ 1.95 million $ 45,040
Mar 30, 6 PM $ 0.0356
-0.02%
$ 1.95 million $ 45,937
Mar 30, 5 PM $ 0.0356
+0.12%
$ 1.95 million $ 46,766
Mar 30, 4 PM $ 0.0356
-0.18%
$ 1.95 million $ 47,613
Mar 30, 3 PM $ 0.0357
-0.36%
$ 1.95 million $ 47,777
Mar 30, 2 PM $ 0.0358
+0.27%
$ 1.96 million $ 47,929
Mar 30, 1 PM $ 0.0357
-0.12%
$ 1.95 million $ 48,774