Sovryn Historical Data

SOV Page 22
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0395
+0.00%
$ 2.16 million $ 14,126
10:56 AM $ 0.0395
+0.00%
$ 2.16 million $ 14,126
10:55 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,127
10:54 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,127
10:53 AM $ 0.0394
+0.01%
$ 2.16 million $ 14,127
10:52 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,093
10:51 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,107
10:50 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,107
10:49 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,107
10:48 AM $ 0.0394
+0.81%
$ 2.16 million $ 14,107
10:47 AM $ 0.0391
+0.00%
$ 2.16 million $ 13,956
10:46 AM $ 0.0391
+0.00%
$ 2.16 million $ 13,956
10:45 AM $ 0.0391
-0.15%
$ 2.16 million $ 13,964
10:44 AM $ 0.0392
+0.00%
$ 2.15 million $ 13,944
10:43 AM $ 0.0392
-0.65%
$ 2.15 million $ 13,967
10:42 AM $ 0.0394
+0.00%
$ 2.15 million $ 13,967
10:41 AM $ 0.0394
+0.15%
$ 2.15 million $ 14,004
10:40 AM $ 0.0394
+0.00%
$ 2.15 million $ 13,978
10:39 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,978
10:38 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,010
10:37 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,010
10:36 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,980
10:35 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,980
10:34 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,996
10:33 AM $ 0.0394
+0.52%
$ 2.16 million $ 13,989
10:32 AM $ 0.0392
+0.00%
$ 2.16 million $ 13,864
10:31 AM $ 0.0392
+0.00%
$ 2.16 million $ 13,864
10:30 AM $ 0.0392
+0.00%
$ 2.16 million $ 13,841
10:29 AM $ 0.0392
+0.00%
$ 2.15 million $ 13,841
10:28 AM $ 0.0392
-0.52%
$ 2.15 million $ 13,877
10:27 AM $ 0.0394
+0.00%
$ 2.15 million $ 13,877
10:26 AM $ 0.0394
+0.00%
$ 2.15 million $ 13,877
10:25 AM $ 0.0394
+0.00%
$ 2.15 million $ 13,877
10:24 AM $ 0.0394
+0.15%
$ 2.16 million $ 13,892
10:23 AM $ 0.0394
-0.16%
$ 2.16 million $ 13,892
10:22 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,908
10:21 AM $ 0.0394
-0.15%
$ 2.16 million $ 13,911
10:20 AM $ 0.0395
+0.00%
$ 2.16 million $ 13,911
10:19 AM $ 0.0395
+0.00%
$ 2.17 million $ 13,911
10:18 AM $ 0.0395
+0.16%
$ 2.17 million $ 13,872
10:17 AM $ 0.0394
+0.15%
$ 2.17 million $ 13,872
10:16 AM $ 0.0394
+0.00%
$ 2.17 million $ 13,854
10:15 AM $ 0.0394
+0.00%
$ 2.17 million $ 13,854
10:14 AM $ 0.0394
-0.15%
$ 2.16 million $ 13,854
10:13 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,849
10:12 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,849
10:11 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,849
10:10 AM $ 0.0394
+0.15%
$ 2.16 million $ 13,818
10:09 AM $ 0.0394
+0.00%
$ 2.16 million $ 13,818
10:08 AM $ 0.0394
+0.07%
$ 2.16 million $ 13,818