Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.391
+0.93%
$10.45 million $182,624
Jun 14, 2023 $0.39
+2.67%
$10.44 million $157,752
Jun 13, 2023 $0.38
+0.21%
$10.17 million $142,131
Jun 12, 2023 $0.379
-0.11%
$10.15 million $146,992
Jun 11, 2023 $0.38
-8.41%
$10.11 million $179,891
Jun 10, 2023 $0.415
+2.52%
$11.04 million $18,725
Jun 9, 2023 $0.406
-1.70%
$10.82 million $226,707
Jun 8, 2023 $0.414
+0.21%
$11.03 million $255,424
Jun 7, 2023 $0.414
+0.36%
$11.06 million $209,200
Jun 6, 2023 $0.413
+0.56%
$11.02 million $182,644
Jun 5, 2023 $0.411
-2.78%
$11.01 million $408,307
Jun 4, 2023 $0.416
-0.06%
$11.14 million $151,850
Jun 3, 2023 $0.416
-0.20%
$11.13 million $307,342
Jun 2, 2023 $0.417
+1.60%
$11.16 million $191,750
Jun 1, 2023 $0.41
-3.18%
$10.98 million $245,956
May 31, 2023 $0.424
-1.45%
$11.34 million $171,566
May 30, 2023 $0.43
-1.28%
$9.74 million $122,544
May 29, 2023 $0.436
-1.01%
$9.86 million $207,322
May 28, 2023 $0.443
+2.66%
$10.02 million $164,906
May 27, 2023 $0.432
+1.27%
$9.77 million $205,162
May 26, 2023 $0.428
+0.53%
$9.69 million $162,282
May 25, 2023 $0.426
-3.44%
$9.63 million $101,250
May 24, 2023 $0.441
-1.44%
$9.98 million $132,599
May 23, 2023 $0.448
+1.48%
$10.13 million $51,575
May 22, 2023 $0.441
+0.21%
$9.99 million $211,243
May 21, 2023 $0.441
+0.31%
$9.97 million $213,714
May 20, 2023 $0.439
-1.08%
$9.94 million $224,625
May 19, 2023 $0.444
-2.04%
$10.05 million $213,868
May 18, 2023 $0.453
+0.40%
$10.26 million $165,284
May 17, 2023 $0.452
-0.01%
$10.22 million $170,684
May 16, 2023 $0.452
+1.03%
$10.22 million $252,259
May 15, 2023 $0.445
-2.62%
$10.07 million $261,401
May 14, 2023 $0.457
-2.00%
$10.34 million $234,679
May 13, 2023 $0.467
+3.10%
$10.56 million $213,281
May 12, 2023 $0.453
-0.96%
$10.24 million $242,136
May 11, 2023 $0.463
-3.20%
$10.48 million $227,463
May 10, 2023 $0.479
-2.75%
$10.84 million $192,862
May 9, 2023 $0.493
-5.68%
$11.15 million $231,186
May 8, 2023 $0.522
+8.66%
$11.82 million $619,045
May 7, 2023 $0.485
-2.13%
$10.98 million $297,911
May 6, 2023 $0.496
-3.57%
$11.22 million $309,317
May 5, 2023 $0.512
-1.56%
$11.58 million $260,821
May 4, 2023 $0.518
-1.80%
$11.72 million $169,778
May 3, 2023 $0.527
+1.23%
$11.93 million $240,667
May 2, 2023 $0.517
+2.37%
$11.7 million $173,270
May 1, 2023 $0.504
-2.97%
$11.4 million $167,653
Apr 30, 2023 $0.519
-3.74%
$11.75 million $211,430
Apr 29, 2023 $0.54
+3.74%
$12.21 million $190,522
Apr 28, 2023 $0.52
-0.11%
$11.77 million $232,970
Apr 27, 2023 $0.519
+1.56%
$11.75 million $143,746