Sovryn Historical Data

SOV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0398
-0.78%
$ 2.36 million $ 60,161
Feb 25, 5 AM $ 0.0401
+0.07%
$ 2.38 million $ 59,928
Feb 25, 4 AM $ 0.0401
+0.01%
$ 2.38 million $ 60,116
Feb 25, 3 AM $ 0.0401
+0.12%
$ 2.38 million $ 59,835
Feb 25, 2 AM $ 0.04
-0.33%
$ 2.37 million $ 59,677
Feb 25, 1 AM $ 0.0402
+0.64%
$ 2.38 million $ 59,593
Feb 25, 12 AM $ 0.0399
+0.21%
$ 2.37 million $ 59,532
Feb 24, 11 PM $ 0.0399
-0.58%
$ 2.36 million $ 59,247
Feb 24, 10 PM $ 0.0401
+0.42%
$ 2.38 million $ 59,262
Feb 24, 9 PM $ 0.0399
-0.30%
$ 2.37 million $ 60,676
Feb 24, 8 PM $ 0.04
-0.44%
$ 2.37 million $ 60,152
Feb 24, 7 PM $ 0.0403
+0.82%
$ 2.39 million $ 59,669
Feb 24, 6 PM $ 0.04
-0.13%
$ 2.37 million $ 58,510
Feb 24, 5 PM $ 0.04
-1.05%
$ 2.37 million $ 58,245
Feb 24, 4 PM $ 0.0404
-0.23%
$ 2.4 million $ 57,090
Feb 24, 3 PM $ 0.0405
+0.14%
$ 2.4 million $ 56,706
Feb 24, 2 PM $ 0.0405
+0.63%
$ 2.4 million $ 56,373
Feb 24, 1 PM $ 0.0403
+0.26%
$ 2.39 million $ 58,860
Feb 24, 12 PM $ 0.0401
-0.40%
$ 2.38 million $ 59,883
Feb 24, 11 AM $ 0.0403
-0.42%
$ 2.39 million $ 49,915
Feb 24, 10 AM $ 0.0404
-1.04%
$ 2.4 million $ 49,959
Feb 24, 9 AM $ 0.0408
+1.03%
$ 2.42 million $ 63,790
Feb 24, 8 AM $ 0.0404
-0.92%
$ 2.4 million $ 49,861
Feb 24, 7 AM $ 0.0408
+0.10%
$ 2.42 million $ 66,248
Feb 24, 6 AM $ 0.0407
-0.30%
$ 2.42 million $ 67,046
Feb 24, 5 AM $ 0.0408
+1.52%
$ 2.42 million $ 69,355
Feb 24, 4 AM $ 0.0402
-1.81%
$ 2.39 million $ 49,888
Feb 24, 3 AM $ 0.041
+1.95%
$ 2.43 million $ 75,099
Feb 24, 2 AM $ 0.0402
-2.17%
$ 2.38 million $ 49,790
Feb 24, 1 AM $ 0.0411
-0.50%
$ 2.44 million $ 81,485
Feb 24, 12 AM $ 0.0413
+0.09%
$ 2.45 million $ 85,299
Feb 23, 11 PM $ 0.0413
+2.35%
$ 2.45 million $ 87,645
Feb 23, 10 PM $ 0.0403
+0.04%
$ 2.39 million $ 50,335
Feb 23, 9 PM $ 0.0403
-2.43%
$ 2.39 million $ 49,085
Feb 23, 8 PM $ 0.0413
-0.07%
$ 2.45 million $ 90,624
Feb 23, 7 PM $ 0.0413
-0.34%
$ 2.45 million $ 91,215
Feb 23, 6 PM $ 0.0425
-0.13%
$ 2.52 million $ 47,499
Feb 23, 5 PM $ 0.0419
-1.58%
$ 2.48 million $ 94,942
Feb 23, 4 PM $ 0.0425
+0.16%
$ 2.52 million $ 94,329
Feb 23, 3 PM $ 0.0425
-0.16%
$ 2.52 million $ 93,521
Feb 23, 2 PM $ 0.0425
-0.40%
$ 2.52 million $ 93,142
Feb 23, 1 PM $ 0.0427
-0.27%
$ 2.53 million $ 92,579
Feb 23, 12 PM $ 0.0428
+0.07%
$ 2.54 million $ 92,494
Feb 23, 11 AM $ 0.0428
-0.19%
$ 2.54 million $ 92,854
Feb 23, 10 AM $ 0.0429
+0.12%
$ 2.54 million $ 91,784
Feb 23, 9 AM $ 0.0428
+0.19%
$ 2.54 million $ 91,763
Feb 23, 8 AM $ 0.0428
-0.19%
$ 2.54 million $ 91,115
Feb 23, 7 AM $ 0.0429
+0.04%
$ 2.54 million $ 91,187
Feb 23, 6 AM $ 0.0428
+0.73%
$ 2.54 million $ 91,196
Feb 23, 5 AM $ 0.0425
+0.18%
$ 2.52 million $ 89,981