Sovryn Historical Data

SOV Page 23
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0391
+0.00%
$ 2.16 million $ 14,238
11:59 AM $ 0.0391
+0.00%
$ 2.14 million $ 14,238
11:58 AM $ 0.0391
-0.82%
$ 2.14 million $ 14,340
11:57 AM $ 0.0394
+0.00%
$ 2.14 million $ 14,340
11:56 AM $ 0.0394
+0.15%
$ 2.14 million $ 14,358
11:55 AM $ 0.0394
+0.00%
$ 2.14 million $ 14,358
11:54 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,364
11:53 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,364
11:52 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,338
11:51 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,338
11:50 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,335
11:49 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,335
11:48 AM $ 0.0394
+0.15%
$ 2.16 million $ 14,335
11:47 AM $ 0.0394
-0.15%
$ 2.16 million $ 14,303
11:46 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,303
11:45 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,318
11:44 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,318
11:43 AM $ 0.0394
+0.15%
$ 2.16 million $ 14,319
11:42 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,319
11:41 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,319
11:40 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,317
11:39 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,317
11:38 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,317
11:37 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,240
11:36 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,240
11:35 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,217
11:34 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,217
11:33 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,171
11:32 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,171
11:30 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,171
11:29 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,171
11:28 AM $ 0.0394
+0.08%
$ 2.16 million $ 14,163
11:27 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,150
11:26 AM $ 0.0394
+0.15%
$ 2.16 million $ 14,177
11:25 AM $ 0.0393
+0.00%
$ 2.16 million $ 14,139
11:24 AM $ 0.0393
+0.00%
$ 2.16 million $ 14,139
11:23 AM $ 0.0393
+0.00%
$ 2.16 million $ 14,139
11:22 AM $ 0.0393
+0.00%
$ 2.16 million $ 14,117
11:21 AM $ 0.0393
+0.00%
$ 2.16 million $ 14,078
11:20 AM $ 0.0393
+0.00%
$ 2.16 million $ 14,078
11:19 AM $ 0.0393
-0.15%
$ 2.16 million $ 14,114
11:18 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,077
11:17 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,077
11:16 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,077
11:15 AM $ 0.0394
+0.15%
$ 2.16 million $ 14,077
11:14 AM $ 0.0393
+0.00%
$ 2.16 million $ 14,059
11:13 AM $ 0.0393
+0.00%
$ 2.16 million $ 14,059
11:12 AM $ 0.0393
-0.15%
$ 2.16 million $ 14,073
11:11 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,073
11:10 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,073