Sovryn Historical Data

SOV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.816
-10.21%
$ 18.45 million $ 176,095
Mar 26, 2023 $ 0.908
+5.90%
$ 20.55 million $ 280,594
Mar 25, 2023 $ 0.855
-2.21%
$ 19.36 million $ 226,640
Mar 24, 2023 $ 0.875
-12.42%
$ 19.8 million $ 214,819
Mar 23, 2023 $ 0.999
+2.39%
$ 22.6 million $ 271,391
Mar 22, 2023 $ 0.976
-6.89%
$ 22.08 million $ 397,144
Mar 21, 2023 $ 1.05
+3.50%
$ 23.71 million $ 602,574
Mar 20, 2023 $ 1.01
+11.02%
$ 22.91 million $ 384,251
Mar 19, 2023 $ 0.912
+10.93%
$ 20.63 million $ 209,843
Mar 18, 2023 $ 0.823
+1.54%
$ 18.62 million $ 174,024
Mar 17, 2023 $ 0.811
+6.24%
$ 18.35 million $ 234,797
Mar 16, 2023 $ 0.764
+6.83%
$ 17.28 million $ 199,093
Mar 15, 2023 $ 0.716
-5.34%
$ 16.2 million $ 215,968
Mar 14, 2023 $ 0.756
+8.51%
$ 17.11 million $ 450,412
Mar 13, 2023 $ 0.698
+11.16%
$ 15.79 million $ 169,029
Mar 12, 2023 $ 0.621
+6.57%
$ 14.06 million $ 75,350
Mar 11, 2023 $ 0.583
+6.58%
$ 13.19 million $ 150,572
Mar 10, 2023 $ 0.548
-7.76%
$ 12.39 million $ 191,925
Mar 9, 2023 $ 0.594
-11.01%
$ 13.43 million $ 204,002
Mar 8, 2023 $ 0.672
+0.28%
$ 15.2 million $ 205,485
Mar 7, 2023 $ 0.67
-14.18%
$ 15.16 million $ 176,386
Mar 6, 2023 $ 0.78
-2.95%
$ 17.65 million $ 189,869
Mar 5, 2023 $ 0.804
-1.57%
$ 18.19 million $ 198,625
Mar 4, 2023 $ 0.817
+3.36%
$ 18.48 million $ 331,034
Mar 3, 2023 $ 0.79
+4.07%
$ 17.88 million $ 256,060
Mar 2, 2023 $ 0.759
-5.98%
$ 17.18 million $ 630,831
Mar 1, 2023 $ 0.808
+18.33%
$ 18.27 million $ 407,796
Feb 28, 2023 $ 0.683
+25.31%
$ 15.45 million $ 394,078
Feb 27, 2023 $ 0.545
+6.51%
$ 12.32 million $ 293,523
Feb 26, 2023 $ 0.511
+8.54%
$ 11.56 million $ 217,257
Feb 25, 2023 $ 0.471
-7.91%
$ 10.65 million $ 184,260
Feb 24, 2023 $ 0.511
-11.68%
$ 11.57 million $ 197,491
Feb 23, 2023 $ 0.58
-7.60%
$ 13.12 million $ 197,322
Feb 22, 2023 $ 0.628
+14.16%
$ 14.2 million $ 575,782
Feb 21, 2023 $ 0.55
+12.08%
$ 12.44 million $ 308,724
Feb 20, 2023 $ 0.491
+16.80%
$ 11.1 million $ 373,926
Feb 19, 2023 $ 0.42
+3.55%
$ 9.51 million $ 174,334
Feb 18, 2023 $ 0.406
+3.18%
$ 9.18 million $ 69,503
Feb 17, 2023 $ 0.393
-0.82%
$ 8.9 million $ 65,091
Feb 16, 2023 $ 0.396
+10.70%
$ 8.97 million $ 128,688
Feb 15, 2023 $ 0.358
+8.17%
$ 8.1 million $ 79,003
Feb 14, 2023 $ 0.331
+6.25%
$ 7.5 million $ 169,486
Feb 13, 2023 $ 0.312
+5.06%
$ 7.05 million $ 194,840
Feb 12, 2023 $ 0.297
+1.29%
$ 6.72 million $ 67,388
Feb 11, 2023 $ 0.293
+1.20%
$ 6.63 million $ 114,967
Feb 10, 2023 $ 0.29
+0.78%
$ 6.55 million $ 75,165
Feb 9, 2023 $ 0.287
-11.13%
$ 6.5 million $ 119,442
Feb 8, 2023 $ 0.323
-0.51%
$ 7.32 million $ 84,604
Feb 7, 2023 $ 0.325
+18.63%
$ 7.35 million $ 240,404
Feb 6, 2023 $ 0.274
+1.99%
$ 6.2 million $ 86,993