Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.512
+2.63%
$11.57 million $89,570
Apr 25, 2023 $0.498
+5.86%
$11.27 million $96,066
Apr 24, 2023 $0.471
-1.50%
$10.65 million $183,972
Apr 23, 2023 $0.478
+3.58%
$10.81 million $122,693
Apr 22, 2023 $0.461
-2.75%
$10.44 million $202,400
Apr 21, 2023 $0.474
-0.71%
$10.73 million $110,061
Apr 20, 2023 $0.477
-21.14%
$10.8 million $214,118
Apr 19, 2023 $0.606
-9.05%
$13.7 million $155,004
Apr 18, 2023 $0.666
-0.50%
$15.06 million $130,671
Apr 17, 2023 $0.669
-4.62%
$15.14 million $108,874
Apr 16, 2023 $0.701
+2.44%
$15.86 million $155,679
Apr 15, 2023 $0.684
+3.77%
$15.48 million $103,912
Apr 14, 2023 $0.659
-2.01%
$14.91 million $79,371
Apr 13, 2023 $0.672
-0.95%
$15.22 million $186,179
Apr 12, 2023 $0.679
-4.46%
$15.36 million $179,230
Apr 11, 2023 $0.712
+1.61%
$16.11 million $187,352
Apr 10, 2023 $0.701
+6.56%
$15.86 million $198,818
Apr 9, 2023 $0.658
+0.11%
$14.88 million $159,841
Apr 8, 2023 $0.657
-0.88%
$14.86 million $126,874
Apr 7, 2023 $0.663
-14.02%
$15 million $153,879
Apr 6, 2023 $0.772
-1.74%
$17.48 million $208,418
Apr 5, 2023 $0.786
+0.42%
$17.79 million $706,086
Apr 4, 2023 $0.783
-1.38%
$17.72 million $210,272
Apr 3, 2023 $0.795
-2.29%
$17.98 million $154,472
Apr 2, 2023 $0.813
-2.22%
$18.4 million $174,987
Apr 1, 2023 $0.832
-3.39%
$18.82 million $186,553
Mar 31, 2023 $0.862
+4.45%
$19.51 million $453,127
Mar 30, 2023 $0.826
-7.37%
$18.68 million $260,657
Mar 29, 2023 $0.891
+9.95%
$20.16 million $171,871
Mar 28, 2023 $0.807
-1.02%
$18.27 million $180,161
Mar 27, 2023 $0.816
-10.21%
$18.45 million $176,095
Mar 26, 2023 $0.908
+5.90%
$20.55 million $280,594
Mar 25, 2023 $0.855
-2.21%
$19.36 million $226,640
Mar 24, 2023 $0.875
-12.42%
$19.8 million $214,819
Mar 23, 2023 $0.999
+2.39%
$22.6 million $271,391
Mar 22, 2023 $0.976
-6.89%
$22.08 million $397,144
Mar 21, 2023 $1.05
+3.50%
$23.71 million $602,574
Mar 20, 2023 $1.01
+11.02%
$22.91 million $384,251
Mar 19, 2023 $0.912
+10.93%
$20.63 million $209,843
Mar 18, 2023 $0.823
+1.54%
$18.62 million $174,024
Mar 17, 2023 $0.811
+6.24%
$18.35 million $234,797
Mar 16, 2023 $0.764
+6.83%
$17.28 million $199,093
Mar 15, 2023 $0.716
-5.34%
$16.2 million $215,968
Mar 14, 2023 $0.756
+8.51%
$17.11 million $450,412
Mar 13, 2023 $0.698
+11.16%
$15.79 million $169,029
Mar 12, 2023 $0.621
+6.57%
$14.06 million $75,350
Mar 11, 2023 $0.583
+6.58%
$13.19 million $150,572
Mar 10, 2023 $0.548
-7.76%
$12.39 million $191,925
Mar 9, 2023 $0.594
-11.01%
$13.43 million $204,002
Mar 8, 2023 $0.672
+0.28%
$15.2 million $205,485