Sovryn Historical Data

SOV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0355
+0.07%
$ 1.94 million $ 53,542
Mar 28, 9 AM $ 0.0355
-0.51%
$ 1.94 million $ 54,366
Mar 28, 8 AM $ 0.0357
-0.63%
$ 1.95 million $ 57,058
Mar 28, 7 AM $ 0.0359
-0.05%
$ 1.97 million $ 57,784
Mar 28, 6 AM $ 0.0359
+0.32%
$ 1.97 million $ 58,684
Mar 28, 5 AM $ 0.0359
+0.26%
$ 1.96 million $ 61,374
Mar 28, 4 AM $ 0.0358
+0.29%
$ 1.96 million $ 62,714
Mar 28, 3 AM $ 0.0357
+0.16%
$ 1.95 million $ 63,410
Mar 28, 2 AM $ 0.0356
-0.85%
$ 1.95 million $ 63,911
Mar 28, 1 AM $ 0.0359
+0.00%
$ 1.97 million $ 65,590
Mar 28, 12 AM $ 0.0359
-0.07%
$ 1.97 million $ 67,913
Mar 27, 11 PM $ 0.0359
+0.33%
$ 1.97 million $ 69,276
Mar 27, 10 PM $ 0.0358
-0.11%
$ 1.96 million $ 70,633
Mar 27, 9 PM $ 0.0359
+0.04%
$ 1.96 million $ 73,345
Mar 27, 8 PM $ 0.0358
+0.20%
$ 1.96 million $ 74,303
Mar 27, 7 PM $ 0.0357
-2.00%
$ 1.96 million $ 76,086
Mar 27, 6 PM $ 0.0365
+0.40%
$ 2 million $ 78,310
Mar 27, 5 PM $ 0.0363
-0.21%
$ 1.99 million $ 80,364
Mar 27, 4 PM $ 0.0364
-0.10%
$ 1.99 million $ 84,375
Mar 27, 3 PM $ 0.0364
-0.12%
$ 1.99 million $ 89,234
Mar 27, 2 PM $ 0.0365
-1.28%
$ 2 million $ 92,744
Mar 27, 1 PM $ 0.0369
-0.06%
$ 2.02 million $ 91,686
Mar 27, 12 PM $ 0.037
+0.09%
$ 2.02 million $ 89,556
Mar 27, 11 AM $ 0.0369
+0.34%
$ 2.02 million $ 87,972
Mar 27, 10 AM $ 0.0368
-0.18%
$ 2.01 million $ 84,898
Mar 27, 9 AM $ 0.0369
+0.13%
$ 2.02 million $ 84,140
Mar 27, 8 AM $ 0.0369
-0.17%
$ 2.02 million $ 83,480
Mar 27, 7 AM $ 0.037
+0.21%
$ 2.03 million $ 83,128
Mar 27, 6 AM $ 0.0369
-0.25%
$ 2.02 million $ 81,906
Mar 27, 5 AM $ 0.037
+0.22%
$ 2.03 million $ 80,126
Mar 27, 4 AM $ 0.037
+0.04%
$ 2.03 million $ 78,744
Mar 27, 3 AM $ 0.0369
-0.41%
$ 2.02 million $ 78,381
Mar 27, 2 AM $ 0.0371
-0.02%
$ 2.03 million $ 77,537
Mar 27, 1 AM $ 0.0371
+0.51%
$ 2.03 million $ 76,556
Mar 27, 12 AM $ 0.0369
-0.41%
$ 2.02 million $ 75,627
Mar 26, 11 PM $ 0.037
+0.06%
$ 2.03 million $ 74,915
Mar 26, 10 PM $ 0.037
-0.05%
$ 2.03 million $ 74,741
Mar 26, 9 PM $ 0.037
+0.27%
$ 2.03 million $ 72,368
Mar 26, 8 PM $ 0.0369
+0.50%
$ 2.02 million $ 71,151
Mar 26, 7 PM $ 0.0367
-0.18%
$ 2.01 million $ 69,751
Mar 26, 6 PM $ 0.0368
+0.24%
$ 2.01 million $ 67,369
Mar 26, 5 PM $ 0.0367
-0.02%
$ 2.01 million $ 64,270
Mar 26, 4 PM $ 0.0367
+0.16%
$ 2.01 million $ 60,897
Mar 26, 3 PM $ 0.0367
-0.35%
$ 2.01 million $ 55,245
Mar 26, 2 PM $ 0.0368
-0.11%
$ 2.01 million $ 51,116
Mar 26, 1 PM $ 0.0368
+0.47%
$ 2.02 million $ 49,724
Mar 26, 12 PM $ 0.0367
+0.19%
$ 2.01 million $ 49,503
Mar 26, 11 AM $ 0.0366
-0.09%
$ 2 million $ 48,594
Mar 26, 10 AM $ 0.0366
-0.85%
$ 2.01 million $ 46,872
Mar 26, 9 AM $ 0.037
+0.29%
$ 2.02 million $ 45,679