Sovryn Historical Data

SOV Page 24
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,787
12:38 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,787
12:37 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,765
12:36 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,785
12:35 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,785
12:34 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,779
12:33 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,779
12:32 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,796
12:31 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,796
12:30 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,796
12:29 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,796
12:28 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,614
12:27 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,614
12:26 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,589
12:25 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,565
12:24 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,565
12:23 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,565
12:22 PM $ 0.0394
-0.15%
$ 2.16 million $ 14,565
12:21 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,606
12:20 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,606
12:19 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,602
12:18 PM $ 0.0394
+0.15%
$ 2.16 million $ 14,602
12:17 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,602
12:16 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,602
12:15 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,602
12:14 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,602
12:13 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,591
12:12 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,607
12:11 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,607
12:10 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,590
12:09 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,590
12:08 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,590
12:07 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,607
12:06 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,607
12:05 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,599
12:04 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,599
12:03 PM $ 0.0394
+0.83%
$ 2.16 million $ 14,241
12:02 PM $ 0.0391
+0.00%
$ 2.16 million $ 14,241
12:01 PM $ 0.0391
+0.00%
$ 2.16 million $ 14,241
12:00 PM $ 0.0391
+0.00%
$ 2.16 million $ 14,238
11:59 AM $ 0.0391
+0.00%
$ 2.14 million $ 14,238
11:58 AM $ 0.0391
-0.82%
$ 2.14 million $ 14,340
11:57 AM $ 0.0394
+0.00%
$ 2.14 million $ 14,340
11:56 AM $ 0.0394
+0.15%
$ 2.14 million $ 14,358
11:55 AM $ 0.0394
+0.00%
$ 2.14 million $ 14,358
11:54 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,364
11:53 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,364
11:52 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,338
11:51 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,338
11:50 AM $ 0.0394
+0.00%
$ 2.16 million $ 14,335