Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.67
-14.18%
$15.16 million $176,386
Mar 6, 2023 $0.78
-2.95%
$17.65 million $189,869
Mar 5, 2023 $0.804
-1.57%
$18.19 million $198,625
Mar 4, 2023 $0.817
+3.36%
$18.48 million $331,034
Mar 3, 2023 $0.79
+4.07%
$17.88 million $256,060
Mar 2, 2023 $0.759
-5.98%
$17.18 million $630,831
Mar 1, 2023 $0.808
+18.33%
$18.27 million $407,796
Feb 28, 2023 $0.683
+25.31%
$15.45 million $394,078
Feb 27, 2023 $0.545
+6.51%
$12.32 million $293,523
Feb 26, 2023 $0.511
+8.54%
$11.56 million $217,257
Feb 25, 2023 $0.471
-7.91%
$10.65 million $184,260
Feb 24, 2023 $0.511
-11.68%
$11.57 million $197,491
Feb 23, 2023 $0.58
-7.60%
$13.12 million $197,322
Feb 22, 2023 $0.628
+14.16%
$14.2 million $575,782
Feb 21, 2023 $0.55
+12.08%
$12.44 million $308,724
Feb 20, 2023 $0.491
+16.80%
$11.1 million $373,926
Feb 19, 2023 $0.42
+3.55%
$9.51 million $174,334
Feb 18, 2023 $0.406
+3.18%
$9.18 million $69,503
Feb 17, 2023 $0.393
-0.82%
$8.9 million $65,091
Feb 16, 2023 $0.396
+10.70%
$8.97 million $128,688
Feb 15, 2023 $0.358
+8.17%
$8.1 million $79,003
Feb 14, 2023 $0.331
+6.25%
$7.5 million $169,486
Feb 13, 2023 $0.312
+5.06%
$7.05 million $194,840
Feb 12, 2023 $0.297
+1.29%
$6.72 million $67,388
Feb 11, 2023 $0.293
+1.20%
$6.63 million $114,967
Feb 10, 2023 $0.29
+0.78%
$6.55 million $75,165
Feb 9, 2023 $0.287
-11.13%
$6.5 million $119,442
Feb 8, 2023 $0.323
-0.51%
$7.32 million $84,604
Feb 7, 2023 $0.325
+18.63%
$7.35 million $240,404
Feb 6, 2023 $0.274
+1.99%
$6.2 million $86,993
Feb 5, 2023 $0.269
+4.84%
$6.08 million $48,745
Feb 4, 2023 $0.256
+2.47%
$5.8 million $44,069
Feb 3, 2023 $0.25
-1.00%
$5.66 million $57,147
Feb 2, 2023 $0.253
+7.60%
$5.72 million $79,742
Feb 1, 2023 $0.235
-2.87%
$5.31 million $92,410
Jan 31, 2023 $0.241
+4.03%
$5.46 million $65,254
Jan 30, 2023 $0.232
-4.10%
$5.25 million $60,122
Jan 29, 2023 $0.241
+1.77%
$5.46 million $76,705
Jan 28, 2023 $0.237
-0.06%
$5.37 million $58,231
Jan 27, 2023 $0.237
+0.18%
$5.37 million $56,706
Jan 26, 2023 $0.237
+0.13%
$5.36 million $70,104
Jan 25, 2023 $0.236
+0.72%
$5.34 million $80,263
Jan 24, 2023 $0.235
+1.22%
$5.31 million $85,886
Jan 23, 2023 $0.232
-0.19%
$5.24 million $90,134
Jan 22, 2023 $0.232
+0.43%
$5.25 million $73,617
Jan 21, 2023 $0.231
+4.55%
$5.23 million $65,185
Jan 20, 2023 $0.221
+5.62%
$5.01 million $83,192
Jan 19, 2023 $0.209
-1.66%
$4.74 million $68,030
Jan 18, 2023 $0.213
+0.34%
$4.82 million $84,026
Jan 17, 2023 $0.212
-2.69%
$4.8 million $78,322