Sovryn Historical Data

SOV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0428
+0.00%
$ 2.54 million $ 76,541
Feb 21, 4 AM $ 0.0428
+0.45%
$ 2.54 million $ 76,100
Feb 21, 3 AM $ 0.0427
-0.72%
$ 2.53 million $ 75,523
Feb 21, 2 AM $ 0.043
+0.12%
$ 2.55 million $ 74,702
Feb 21, 1 AM $ 0.043
+0.25%
$ 2.55 million $ 74,587
Feb 21, 12 AM $ 0.0429
-0.52%
$ 2.54 million $ 74,139
Feb 20, 11 PM $ 0.0431
+0.01%
$ 2.55 million $ 74,150
Feb 20, 10 PM $ 0.0431
+0.24%
$ 2.56 million $ 73,714
Feb 20, 9 PM $ 0.043
+0.06%
$ 2.55 million $ 74,431
Feb 20, 8 PM $ 0.043
+0.04%
$ 2.55 million $ 73,920
Feb 20, 7 PM $ 0.043
-0.19%
$ 2.55 million $ 73,890
Feb 20, 6 PM $ 0.0431
+0.11%
$ 2.55 million $ 73,641
Feb 20, 5 PM $ 0.043
-0.05%
$ 2.55 million $ 72,713
Feb 20, 4 PM $ 0.043
+0.04%
$ 2.55 million $ 71,852
Feb 20, 3 PM $ 0.043
+0.43%
$ 2.55 million $ 71,446
Feb 20, 2 PM $ 0.0428
+0.10%
$ 2.54 million $ 71,045
Feb 20, 1 PM $ 0.0427
-0.05%
$ 2.53 million $ 70,742
Feb 20, 12 PM $ 0.0427
-0.08%
$ 2.54 million $ 70,338
Feb 20, 11 AM $ 0.0428
-0.40%
$ 2.54 million $ 70,162
Feb 20, 10 AM $ 0.0429
-0.21%
$ 2.55 million $ 71,736
Feb 20, 9 AM $ 0.043
+0.12%
$ 2.55 million $ 72,539
Feb 20, 8 AM $ 0.043
-0.07%
$ 2.55 million $ 73,142
Feb 20, 7 AM $ 0.043
-0.05%
$ 2.55 million $ 72,316
Feb 20, 6 AM $ 0.0431
+0.09%
$ 2.55 million $ 70,731
Feb 20, 5 AM $ 0.0431
+0.18%
$ 2.56 million $ 70,068
Feb 20, 4 AM $ 0.043
-0.24%
$ 2.55 million $ 69,728
Feb 20, 3 AM $ 0.0431
+0.18%
$ 2.56 million $ 68,473
Feb 20, 2 AM $ 0.043
-0.09%
$ 2.55 million $ 67,107
Feb 20, 1 AM $ 0.0431
-0.04%
$ 2.55 million $ 67,259
Feb 20, 12 AM $ 0.0431
+0.18%
$ 2.55 million $ 65,932
Feb 19, 11 PM $ 0.043
-0.13%
$ 2.55 million $ 65,314
Feb 19, 10 PM $ 0.043
-0.19%
$ 2.55 million $ 65,564
Feb 19, 9 PM $ 0.0431
-0.10%
$ 2.55 million $ 64,266
Feb 19, 8 PM $ 0.0432
+0.20%
$ 2.56 million $ 63,769
Feb 19, 7 PM $ 0.0431
-0.02%
$ 2.56 million $ 62,822
Feb 19, 6 PM $ 0.0431
+0.60%
$ 2.56 million $ 62,251
Feb 19, 5 PM $ 0.0428
-0.09%
$ 2.54 million $ 62,490
Feb 19, 4 PM $ 0.0429
+0.07%
$ 2.55 million $ 62,996
Feb 19, 3 PM $ 0.0429
-0.39%
$ 2.54 million $ 62,629
Feb 19, 2 PM $ 0.0429
+0.40%
$ 2.54 million $ 61,304
Feb 19, 1 PM $ 0.0428
+0.07%
$ 2.54 million $ 61,845
Feb 19, 12 PM $ 0.0427
-0.12%
$ 2.53 million $ 62,153
Feb 19, 11 AM $ 0.0428
+0.02%
$ 2.54 million $ 62,015
Feb 19, 10 AM $ 0.0427
-0.24%
$ 2.53 million $ 60,081
Feb 19, 9 AM $ 0.0429
+0.10%
$ 2.54 million $ 59,321
Feb 19, 8 AM $ 0.0428
-0.38%
$ 2.54 million $ 58,465
Feb 19, 7 AM $ 0.043
-0.06%
$ 2.55 million $ 58,748
Feb 19, 6 AM $ 0.043
+0.34%
$ 2.55 million $ 58,895
Feb 19, 5 AM $ 0.0429
-0.19%
$ 2.54 million $ 58,384
Feb 19, 4 AM $ 0.043
-0.24%
$ 2.55 million $ 58,783