Sovryn Historical Data

SOV Page 25
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,851
1:31 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,851
1:30 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,851
1:29 PM $ 0.0391
+0.15%
$ 2.15 million $ 14,837
1:28 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,837
1:27 PM $ 0.0391
-0.14%
$ 2.15 million $ 14,844
1:26 PM $ 0.0391
+0.14%
$ 2.15 million $ 14,844
1:25 PM $ 0.0391
-0.14%
$ 2.15 million $ 14,844
1:24 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,844
1:23 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,844
1:22 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,859
1:21 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,841
1:20 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,841
1:19 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,857
1:18 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,857
1:17 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,857
1:16 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,862
1:15 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,862
1:14 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,832
1:13 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,832
1:12 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,834
1:11 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,834
1:10 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,834
1:09 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,834
1:08 PM $ 0.0391
+0.15%
$ 2.15 million $ 14,860
1:07 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,860
1:06 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,887
1:05 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,887
1:04 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,887
1:03 PM $ 0.0394
+0.00%
$ 2.14 million $ 14,815
1:02 PM $ 0.0394
+0.00%
$ 2.14 million $ 14,815
1:01 PM $ 0.0394
+0.00%
$ 2.14 million $ 14,790
1:00 PM $ 0.0394
+0.00%
$ 2.14 million $ 14,790
12:59 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,825
12:58 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,825
12:57 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,818
12:56 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,804
12:55 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,804
12:54 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,804
12:53 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,804
12:52 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,823
12:51 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,823
12:50 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,787
12:49 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,766
12:48 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,766
12:47 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,766
12:46 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,766
12:45 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,802
12:44 PM $ 0.0394
-0.14%
$ 2.16 million $ 14,792
12:43 PM $ 0.0394
+0.00%
$ 2.16 million $ 14,792