Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.212
-2.69%
$4.8 million $78,322
Jan 16, 2023 $0.218
-2.01%
$4.93 million $85,280
Jan 15, 2023 $0.222
-0.80%
$5.02 million $78,915
Jan 14, 2023 $0.224
+1.87%
$5.06 million $115,804
Jan 13, 2023 $0.22
-2.14%
$4.97 million $183,458
Jan 12, 2023 $0.225
+4.26%
$5.08 million $77,521
Jan 11, 2023 $0.215
-1.06%
$4.86 million $62,616
Jan 10, 2023 $0.217
+1.22%
$4.91 million $75,632
Jan 9, 2023 $0.214
+3.86%
$4.84 million $89,374
Jan 8, 2023 $0.206
+1.77%
$4.66 million $42,679
Jan 7, 2023 $0.202
+1.04%
$4.58 million $66,952
Jan 6, 2023 $0.2
+1.47%
$4.53 million $63,821
Jan 5, 2023 $0.197
+0.07%
$4.47 million $63,422
Jan 4, 2023 $0.197
+0.91%
$4.46 million $74,164
Jan 3, 2023 $0.196
-0.31%
$4.43 million $57,621
Jan 2, 2023 $0.197
+3.91%
$4.45 million $47,532
Jan 1, 2023 $0.19
+2.15%
$4.3 million $49,481
Dec 31, 2022 $0.186
+0.09%
$4.21 million $63,441
Dec 30, 2022 $0.186
+1.31%
$4.21 million $49,011
Dec 29, 2022 $0.184
+1.52%
$4.16 million $53,649
Dec 28, 2022 $0.181
-0.26%
$4.1 million $62,263
Dec 27, 2022 $0.181
+3.64%
$4.1 million $49,286
Dec 26, 2022 $0.175
+0.47%
$3.96 million $54,544
Dec 25, 2022 $0.174
+0.83%
$3.94 million $41,331
Dec 24, 2022 $0.173
+2.87%
$3.91 million $74,224
Dec 23, 2022 $0.168
+0.05%
$3.8 million $55,832
Dec 22, 2022 $0.168
-0.83%
$3.8 million $64,544
Dec 21, 2022 $0.169
-3.21%
$3.83 million $70,171
Dec 20, 2022 $0.175
-0.16%
$3.96 million $64,218
Dec 19, 2022 $0.175
-0.76%
$3.96 million $59,059
Dec 18, 2022 $0.177
-0.43%
$4 million $76,812
Dec 17, 2022 $0.177
-2.21%
$4.01 million $63,285
Dec 16, 2022 $0.181
-4.89%
$4.11 million $84,336
Dec 15, 2022 $0.191
-3.30%
$4.32 million $59,093
Dec 14, 2022 $0.197
+10.59%
$4.47 million $72,755
Dec 13, 2022 $0.179
+1.91%
$4.04 million $70,733
Dec 12, 2022 $0.175
-0.38%
$3.96 million $56,120
Dec 11, 2022 $0.176
-0.67%
$3.98 million $59,629
Dec 10, 2022 $0.177
+1.20%
$4 million $57,061
Dec 9, 2022 $0.175
-0.35%
$3.96 million $73,623
Dec 8, 2022 $0.175
+2.35%
$3.97 million $69,345
Dec 7, 2022 $0.171
-2.38%
$3.88 million $64,320
Dec 6, 2022 $0.175
-0.86%
$3.97 million $64,827
Dec 5, 2022 $0.177
+2.73%
$4 million $60,506
Dec 4, 2022 $0.172
-0.78%
$3.89 million $34,216
Dec 3, 2022 $0.173
-0.83%
$3.92 million $53,031
Dec 2, 2022 $0.175
-1.38%
$3.95 million $44,754
Dec 1, 2022 $0.177
-1.10%
$4.01 million $54,970
Nov 30, 2022 $0.179
-0.81%
$4.06 million $54,297
Nov 29, 2022 $0.181
-17.03%
$4.09 million $84,373