Sovryn Historical Data

SOV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0429
-0.19%
$ 2.54 million $ 58,384
Feb 19, 4 AM $ 0.043
-0.24%
$ 2.55 million $ 58,783
Feb 19, 3 AM $ 0.0431
+0.21%
$ 2.55 million $ 58,941
Feb 19, 2 AM $ 0.043
-0.08%
$ 2.55 million $ 59,699
Feb 19, 1 AM $ 0.043
+0.30%
$ 2.55 million $ 59,080
Feb 19, 12 AM $ 0.0429
-0.27%
$ 2.54 million $ 58,918
Feb 18, 11 PM $ 0.043
+0.56%
$ 2.55 million $ 59,252
Feb 18, 10 PM $ 0.0428
+0.10%
$ 2.54 million $ 59,247
Feb 18, 9 PM $ 0.0427
-0.01%
$ 2.53 million $ 59,782
Feb 18, 8 PM $ 0.0427
+0.13%
$ 2.53 million $ 59,606
Feb 18, 7 PM $ 0.0426
+0.06%
$ 2.53 million $ 59,706
Feb 18, 6 PM $ 0.0426
-0.42%
$ 2.53 million $ 59,409
Feb 18, 5 PM $ 0.0428
+0.08%
$ 2.54 million $ 59,033
Feb 18, 4 PM $ 0.0428
-0.49%
$ 2.54 million $ 58,718
Feb 18, 3 PM $ 0.043
+0.46%
$ 2.55 million $ 58,958
Feb 18, 2 PM $ 0.0428
+0.09%
$ 2.54 million $ 60,339
Feb 18, 1 PM $ 0.0427
-0.23%
$ 2.53 million $ 59,779
Feb 18, 12 PM $ 0.0428
+0.04%
$ 2.54 million $ 60,004
Feb 18, 11 AM $ 0.0428
+0.32%
$ 2.54 million $ 60,153
Feb 18, 10 AM $ 0.0427
-0.73%
$ 2.53 million $ 60,229
Feb 18, 9 AM $ 0.043
-0.01%
$ 2.55 million $ 59,739
Feb 18, 8 AM $ 0.043
-0.24%
$ 2.55 million $ 59,379
Feb 18, 7 AM $ 0.0431
+0.21%
$ 2.56 million $ 58,412
Feb 18, 6 AM $ 0.043
+0.07%
$ 2.55 million $ 58,637
Feb 18, 5 AM $ 0.043
-0.39%
$ 2.55 million $ 59,134
Feb 18, 4 AM $ 0.0431
+0.23%
$ 2.56 million $ 58,809
Feb 18, 3 AM $ 0.043
+0.23%
$ 2.55 million $ 58,829
Feb 18, 2 AM $ 0.0429
+0.35%
$ 2.54 million $ 58,732
Feb 18, 1 AM $ 0.0428
+0.10%
$ 2.54 million $ 57,981
Feb 18, 12 AM $ 0.0427
+0.04%
$ 2.53 million $ 58,130
Feb 17, 11 PM $ 0.0427
-0.17%
$ 2.53 million $ 57,749
Feb 17, 10 PM $ 0.0428
-0.15%
$ 2.54 million $ 56,612
Feb 17, 9 PM $ 0.0428
-0.42%
$ 2.54 million $ 56,682
Feb 17, 8 PM $ 0.043
-0.27%
$ 2.55 million $ 57,043
Feb 17, 7 PM $ 0.0431
+0.02%
$ 2.56 million $ 55,884
Feb 17, 6 PM $ 0.0431
+0.43%
$ 2.56 million $ 55,187
Feb 17, 5 PM $ 0.0429
-0.11%
$ 2.54 million $ 53,951
Feb 17, 4 PM $ 0.043
-2.60%
$ 2.55 million $ 56,248
Feb 17, 3 PM $ 0.0441
-0.33%
$ 2.62 million $ 56,195
Feb 17, 2 PM $ 0.0443
-0.17%
$ 2.62 million $ 53,696
Feb 17, 1 PM $ 0.0443
+0.24%
$ 2.63 million $ 52,224
Feb 17, 12 PM $ 0.0442
-0.26%
$ 2.62 million $ 51,237
Feb 17, 11 AM $ 0.0443
+0.15%
$ 2.18 million $ 50,420
Feb 17, 10 AM $ 0.0443
-0.25%
$ 2.18 million $ 49,375
Feb 17, 9 AM $ 0.0444
+0.11%
$ 2.19 million $ 49,894
Feb 17, 8 AM $ 0.0443
-0.09%
$ 2.18 million $ 49,379
Feb 17, 7 AM $ 0.0443
-0.04%
$ 2.18 million $ 49,582
Feb 17, 6 AM $ 0.0444
+0.00%
$ 2.18 million $ 48,307
Feb 17, 5 AM $ 0.0443
-0.29%
$ 2.18 million $ 47,834
Feb 17, 4 AM $ 0.0444
+0.09%
$ 2.19 million $ 47,775