Sovryn Historical Data

SOV Page 26
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,322
2:08 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,326
2:07 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,326
2:06 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,321
2:05 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,321
2:04 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,321
2:03 PM $ 0.0393
-0.14%
$ 2.16 million $ 15,335
2:02 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,322
2:01 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,352
2:00 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,352
1:59 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,313
1:58 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,313
1:57 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,342
1:56 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,342
1:55 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,327
1:54 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,327
1:53 PM $ 0.0394
-0.27%
$ 2.16 million $ 15,102
1:52 PM $ 0.0395
+0.00%
$ 2.16 million $ 15,102
1:51 PM $ 0.0395
+0.00%
$ 2.16 million $ 15,102
1:50 PM $ 0.0395
+0.00%
$ 2.16 million $ 15,075
1:49 PM $ 0.0395
+0.14%
$ 2.17 million $ 15,075
1:48 PM $ 0.0394
+0.27%
$ 2.17 million $ 15,075
1:47 PM $ 0.0393
+0.00%
$ 2.17 million $ 15,009
1:46 PM $ 0.0393
+0.00%
$ 2.17 million $ 15,004
1:45 PM $ 0.0393
+0.00%
$ 2.17 million $ 15,004
1:44 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,039
1:43 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,039
1:42 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,039
1:41 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,031
1:40 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,031
1:39 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,034
1:38 PM $ 0.0391
+0.00%
$ 2.16 million $ 15,034
1:37 PM $ 0.0391
+0.00%
$ 2.16 million $ 14,888
1:36 PM $ 0.0391
+0.00%
$ 2.16 million $ 14,884
1:35 PM $ 0.0391
+0.00%
$ 2.16 million $ 14,884
1:34 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,884
1:33 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,851
1:32 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,851
1:31 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,851
1:30 PM $ 0.0391
+0.00%
$ 2.14 million $ 14,851
1:29 PM $ 0.0391
+0.15%
$ 2.15 million $ 14,837
1:28 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,837
1:27 PM $ 0.0391
-0.14%
$ 2.15 million $ 14,844
1:26 PM $ 0.0391
+0.14%
$ 2.15 million $ 14,844
1:25 PM $ 0.0391
-0.14%
$ 2.15 million $ 14,844
1:24 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,844
1:23 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,844
1:22 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,859
1:21 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,841
1:20 PM $ 0.0391
+0.00%
$ 2.15 million $ 14,841