Sovryn Historical Data

SOV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0444
+0.09%
$ 2.19 million $ 47,775
Feb 17, 3 AM $ 0.0444
-0.48%
$ 2.19 million $ 47,348
Feb 17, 2 AM $ 0.0446
+0.26%
$ 2.2 million $ 46,667
Feb 17, 1 AM $ 0.0445
+0.11%
$ 2.19 million $ 46,710
Feb 17, 12 AM $ 0.0444
+0.02%
$ 2.19 million $ 46,128
Feb 16, 11 PM $ 0.0444
+0.14%
$ 2.19 million $ 45,034
Feb 16, 10 PM $ 0.0444
-0.17%
$ 2.18 million $ 44,109
Feb 16, 9 PM $ 0.0444
+0.45%
$ 2.19 million $ 42,481
Feb 16, 8 PM $ 0.0442
+0.04%
$ 2.18 million $ 40,777
Feb 16, 7 PM $ 0.0443
+0.26%
$ 2.18 million $ 41,117
Feb 16, 6 PM $ 0.0441
+0.38%
$ 2.17 million $ 40,356
Feb 16, 5 PM $ 0.0441
-0.45%
$ 2.17 million $ 41,808
Feb 16, 4 PM $ 0.0443
-0.01%
$ 2.18 million $ 39,174
Feb 16, 3 PM $ 0.0443
-0.32%
$ 2.18 million $ 39,216
Feb 16, 2 PM $ 0.0444
-0.04%
$ 2.19 million $ 40,399
Feb 16, 1 PM $ 0.0444
-0.63%
$ 2.19 million $ 41,791
Feb 16, 12 PM $ 0.0447
+0.38%
$ 2.2 million $ 42,520
Feb 16, 11 AM $ 0.0445
-0.01%
$ 2.19 million $ 42,677
Feb 16, 10 AM $ 0.0446
+0.11%
$ 2.19 million $ 43,609
Feb 16, 9 AM $ 0.0445
+0.04%
$ 2.19 million $ 43,184
Feb 16, 8 AM $ 0.0445
+0.09%
$ 2.19 million $ 43,377
Feb 16, 7 AM $ 0.0444
+0.00%
$ 2.19 million $ 44,248
Feb 16, 6 AM $ 0.0444
-0.02%
$ 2.19 million $ 43,892
Feb 16, 5 AM $ 0.0445
-0.14%
$ 2.19 million $ 43,583
Feb 16, 4 AM $ 0.0445
+0.40%
$ 2.19 million $ 43,122
Feb 16, 3 AM $ 0.0443
-0.15%
$ 2.18 million $ 42,901
Feb 16, 2 AM $ 0.0444
-0.05%
$ 2.19 million $ 43,831
Feb 16, 1 AM $ 0.0444
-0.12%
$ 2.19 million $ 43,505
Feb 16, 12 AM $ 0.0445
+0.19%
$ 2.19 million $ 44,052
Feb 15, 11 PM $ 0.0444
-0.32%
$ 2.19 million $ 45,016
Feb 15, 10 PM $ 0.0445
+0.23%
$ 2.19 million $ 46,022
Feb 15, 9 PM $ 0.0444
+0.04%
$ 2.19 million $ 46,654
Feb 15, 8 PM $ 0.0444
+0.24%
$ 2.19 million $ 47,356
Feb 15, 7 PM $ 0.0443
-0.37%
$ 2.18 million $ 47,988
Feb 15, 6 PM $ 0.0445
-0.04%
$ 2.19 million $ 48,357
Feb 15, 5 PM $ 0.0445
-0.02%
$ 2.19 million $ 47,971
Feb 15, 4 PM $ 0.0445
-0.15%
$ 2.19 million $ 47,703
Feb 15, 3 PM $ 0.0446
-0.15%
$ 2.19 million $ 49,866
Feb 15, 2 PM $ 0.0446
+0.22%
$ 2.2 million $ 49,693
Feb 15, 1 PM $ 0.0445
-0.28%
$ 2.19 million $ 49,327
Feb 15, 12 PM $ 0.0447
-0.21%
$ 2.2 million $ 48,851
Feb 15, 11 AM $ 0.0448
-0.04%
$ 2.2 million $ 48,680
Feb 15, 10 AM $ 0.0448
+0.05%
$ 2.2 million $ 47,652
Feb 15, 9 AM $ 0.0447
+0.17%
$ 2.2 million $ 47,548
Feb 15, 8 AM $ 0.0447
-0.05%
$ 2.2 million $ 47,476
Feb 15, 7 AM $ 0.0447
+0.01%
$ 2.2 million $ 45,745
Feb 15, 6 AM $ 0.0447
-0.03%
$ 2.2 million $ 45,812
Feb 15, 5 AM $ 0.0447
+0.05%
$ 2.2 million $ 45,805
Feb 15, 4 AM $ 0.0447
+0.15%
$ 2.2 million $ 46,079
Feb 15, 3 AM $ 0.0446
+0.19%
$ 2.2 million $ 46,071