Sovryn Historical Data

SOV Page 27
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,498
2:45 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,498
2:44 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,498
2:43 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,498
2:42 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,511
2:41 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,511
2:40 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,487
2:39 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,487
2:38 PM $ 0.0394
-0.09%
$ 2.16 million $ 15,517
2:37 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,388
2:36 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,388
2:35 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,363
2:34 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,363
2:33 PM $ 0.0394
+0.09%
$ 2.16 million $ 15,363
2:32 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,330
2:31 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,330
2:30 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,330
2:29 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,352
2:28 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,352
2:27 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,335
2:26 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,335
2:25 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,320
2:24 PM $ 0.0393
-0.14%
$ 2.16 million $ 15,320
2:23 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,320
2:22 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,310
2:21 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,310
2:20 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,310
2:19 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,310
2:18 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,279
2:17 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,316
2:16 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,316
2:15 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,334
2:14 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,334
2:13 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,319
2:12 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,353
2:11 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,353
2:10 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,322
2:09 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,322
2:08 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,326
2:07 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,326
2:06 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,321
2:05 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,321
2:04 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,321
2:03 PM $ 0.0393
-0.14%
$ 2.16 million $ 15,335
2:02 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,322
2:01 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,352
2:00 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,352
1:59 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,313
1:58 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,313
1:57 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,342