Sovryn Historical Data

SOV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0446
+0.19%
$ 2.2 million $ 46,071
Feb 15, 2 AM $ 0.0445
-0.26%
$ 2.19 million $ 45,395
Feb 15, 1 AM $ 0.0446
-0.05%
$ 2.2 million $ 45,173
Feb 15, 12 AM $ 0.0447
-0.09%
$ 2.2 million $ 44,838
Feb 14, 11 PM $ 0.0447
+0.01%
$ 2.2 million $ 44,560
Feb 14, 10 PM $ 0.0447
-0.24%
$ 2.2 million $ 44,368
Feb 14, 9 PM $ 0.0448
+0.21%
$ 2.21 million $ 44,015
Feb 14, 8 PM $ 0.0447
+0.09%
$ 2.2 million $ 43,555
Feb 14, 7 PM $ 0.0447
+0.12%
$ 2.2 million $ 43,061
Feb 14, 6 PM $ 0.0446
-0.01%
$ 2.2 million $ 48,752
Feb 14, 5 PM $ 0.0447
-0.01%
$ 2.2 million $ 48,745
Feb 14, 4 PM $ 0.0447
-1.18%
$ 2.2 million $ 49,943
Feb 14, 3 PM $ 0.0452
-0.18%
$ 2.23 million $ 48,658
Feb 14, 2 PM $ 0.0453
+0.16%
$ 2.23 million $ 55,880
Feb 14, 1 PM $ 0.0452
-0.11%
$ 2.23 million $ 55,577
Feb 14, 12 PM $ 0.0452
+0.16%
$ 2.23 million $ 55,826
Feb 14, 11 AM $ 0.0452
+0.01%
$ 2.22 million $ 61,772
Feb 14, 10 AM $ 0.0452
+0.11%
$ 2.22 million $ 64,150
Feb 14, 9 AM $ 0.0451
-0.05%
$ 2.22 million $ 71,502
Feb 14, 8 AM $ 0.0451
+0.43%
$ 2.22 million $ 71,000
Feb 14, 7 AM $ 0.0449
-0.03%
$ 2.21 million $ 76,295
Feb 14, 6 AM $ 0.045
-0.03%
$ 2.21 million $ 79,991
Feb 14, 5 AM $ 0.0449
-0.01%
$ 2.21 million $ 83,028
Feb 14, 4 AM $ 0.045
-0.03%
$ 2.21 million $ 84,581
Feb 14, 3 AM $ 0.045
+0.10%
$ 2.22 million $ 84,258
Feb 14, 2 AM $ 0.0449
+0.00%
$ 2.21 million $ 84,451
Feb 14, 1 AM $ 0.0449
-0.15%
$ 2.21 million $ 84,932
Feb 14, 12 AM $ 0.045
-0.13%
$ 2.22 million $ 85,224
Feb 13, 11 PM $ 0.0451
+0.10%
$ 2.22 million $ 85,353
Feb 13, 10 PM $ 0.0451
+0.33%
$ 2.22 million $ 85,418
Feb 13, 9 PM $ 0.0449
-0.22%
$ 2.21 million $ 85,416
Feb 13, 8 PM $ 0.045
+0.58%
$ 2.22 million $ 88,093
Feb 13, 7 PM $ 0.0447
+4.72%
$ 2.2 million $ 87,660
Feb 13, 6 PM $ 0.0427
+0.31%
$ 2.1 million $ 80,557
Feb 13, 5 PM $ 0.0426
+0.29%
$ 2.1 million $ 79,795
Feb 13, 4 PM $ 0.0425
+0.07%
$ 2.09 million $ 77,775
Feb 13, 3 PM $ 0.0425
+0.44%
$ 2.09 million $ 77,081
Feb 13, 2 PM $ 0.0423
+0.13%
$ 2.08 million $ 69,315
Feb 13, 1 PM $ 0.0422
+0.00%
$ 2.08 million $ 69,022
Feb 13, 12 PM $ 0.0422
-0.69%
$ 2.08 million $ 68,394
Feb 13, 11 AM $ 0.0425
+0.24%
$ 2.09 million $ 63,410
Feb 13, 10 AM $ 0.0424
-1.54%
$ 2.09 million $ 61,039
Feb 13, 9 AM $ 0.0431
+0.41%
$ 2.12 million $ 53,434
Feb 13, 8 AM $ 0.0429
-0.12%
$ 2.11 million $ 52,774
Feb 13, 7 AM $ 0.0429
+1.57%
$ 2.11 million $ 47,644
Feb 13, 6 AM $ 0.0423
-5.54%
$ 2.08 million $ 44,210
Feb 13, 5 AM $ 0.0448
-0.18%
$ 2.21 million $ 42,299
Feb 13, 4 AM $ 0.0449
+0.05%
$ 2.21 million $ 41,041
Feb 13, 3 AM $ 0.0448
-0.17%
$ 2.21 million $ 41,230
Feb 13, 2 AM $ 0.0449
+0.10%
$ 2.21 million $ 41,038