Sovryn Historical Data

SOV Page 28
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,441
3:07 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,506
3:06 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,506
3:05 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,483
3:04 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,483
3:03 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,483
3:02 PM $ 0.0393
-0.14%
$ 2.16 million $ 15,483
3:01 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,469
3:00 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,469
2:59 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,469
2:58 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,469
2:57 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,444
2:56 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,444
2:55 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,444
2:54 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,407
2:53 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,407
2:52 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,439
2:51 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,439
2:50 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,492
2:49 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,496
2:48 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,496
2:47 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,481
2:46 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,498
2:45 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,498
2:44 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,498
2:43 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,498
2:42 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,511
2:41 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,511
2:40 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,487
2:39 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,487
2:38 PM $ 0.0394
-0.09%
$ 2.16 million $ 15,517
2:37 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,388
2:36 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,388
2:35 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,363
2:34 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,363
2:33 PM $ 0.0394
+0.09%
$ 2.16 million $ 15,363
2:32 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,330
2:31 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,330
2:30 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,330
2:29 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,352
2:28 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,352
2:27 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,335
2:26 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,335
2:25 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,320
2:24 PM $ 0.0393
-0.14%
$ 2.16 million $ 15,320
2:23 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,320
2:22 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,310
2:21 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,310
2:20 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,310
2:19 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,310