Sovryn Historical Data

SOV Page 29
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,566
3:37 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,584
3:36 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,584
3:35 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,550
3:34 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,550
3:33 PM $ 0.0393
-0.09%
$ 2.16 million $ 15,476
3:32 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,476
3:31 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,476
3:30 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,476
3:29 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,512
3:28 PM $ 0.0394
+0.95%
$ 2.16 million $ 15,506
3:27 PM $ 0.039
+0.00%
$ 2.16 million $ 15,333
3:26 PM $ 0.039
+0.00%
$ 2.16 million $ 15,368
3:25 PM $ 0.0391
+0.00%
$ 2.16 million $ 15,368
3:24 PM $ 0.0391
+0.00%
$ 2.14 million $ 15,349
3:23 PM $ 0.0391
-0.85%
$ 2.14 million $ 15,496
3:22 PM $ 0.0394
+0.00%
$ 2.14 million $ 15,496
3:21 PM $ 0.0393
+0.00%
$ 2.14 million $ 15,496
3:20 PM $ 0.0393
+0.00%
$ 2.14 million $ 15,485
3:19 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,506
3:18 PM $ 0.0393
-0.23%
$ 2.16 million $ 15,499
3:17 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,501
3:16 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,516
3:15 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,505
3:14 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,517
3:13 PM $ 0.0394
+0.09%
$ 2.16 million $ 15,517
3:12 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,430
3:11 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,430
3:10 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,430
3:09 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,441
3:08 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,441
3:07 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,506
3:06 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,506
3:05 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,483
3:04 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,483
3:03 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,483
3:02 PM $ 0.0393
-0.14%
$ 2.16 million $ 15,483
3:01 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,469
3:00 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,469
2:59 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,469
2:58 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,469
2:57 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,444
2:56 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,444
2:55 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,444
2:54 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,407
2:53 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,407
2:52 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,439
2:51 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,439
2:50 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,492
2:49 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,496